WhatToFarm
/
Get started
12 Swap

Info about dGEN-WETH pair

Price USD
$0.0001287
Price
0.073768 WETH
TVL
$105,770.8
MKT CAP
$128.7K
5m
0%
1h
-10.17%
4h
-39.00%
24h
-72.39%
Share
TXNS
2K
Buys
915
Sells
753
Volume
290K
Telegram price alerts
Pair:
0x107De0B82ae16EC204C45dF5742c1259787BE136
dGEN:
0x10C51AD49715cA6286d45155ACCcdCc88f1609c7
WETH:
0x4200000000000000000000000000000000000006
Pooled dGEN:
533.44M
Pooled WETH:
$10.86

dGEN/WETH price stats on Base

As of November 23, 2024, the current price of dGEN token on DEX Uniswap V3 is $0.0001287. dGEN price is down -72.39% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $289,779.34. dGEN token contract is 0x10C51AD49715cA6286d45155ACCcdCc88f1609c7 with a market cap $128,711.80. The liquidity pool contract is 0x107De0B82ae16EC204C45dF5742c1259787BE136 with total value locked (TVL) of $105,770.80. The dGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of dGEN/WETH with the contract address 0x107De0B82ae16EC204C45dF5742c1259787BE136 is $105,770.80.

The total transactions of dGEN/WETH is 1668 in the last 24 hours, 915 of which are buy transactions, and 753 are sales transactions.

dGEN/WETH pool has a trading volume of $289,779.34 in the last 24 hours.

The exchange rate of 1 dGEN to WETH is 0.00000003768, captured at 12:56 PM UTC.

The price of converting 1 dGEN to USD is $0.0001287 today.

dGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:49:37 PMsell$0.6611$0.00012870.00019350.0737685,136.57
0x35e...9087
0x2f...2e3c
11/23/202412:49:35 PMbuy$13.57$0.00013120.0039760.073844103,421.05
0x8F9...dFf5
0x34...cfc0
11/23/202412:49:23 PMsell$725.12$0.00013020.2120.0738085.57M
0x573...b958
0x75...70f1
11/23/202412:48:03 PMsell$926.91$0.00013360.27070.0739036.94M
0x738...0038
0x52...5cf1
11/23/202412:47:43 PMsell$136.86$0.00013570.039980.0739651.01M
0x0cb...BCc5
0xbf...0082
11/23/202412:43:51 PMsell$160.24$0.00013580.046990.0739831.18M
0xBaC...0bBA
0x6f...cc5d
11/23/202412:37:11 PMbuy$33.65$0.00013840.00990.074071243,144.75
0xf26...1c50
0x47...302a
11/23/202412:34:45 PMsell$138.76$0.00013550.040910.0739961.02M
0x487...65f7
0xa4...6f7a
11/23/202412:33:47 PMbuy$13.49$0.00013860.0039760.07408597,317.51
0x8F9...dFf5
0x5e...e139
11/23/202412:33:41 PMsell$1,429.34$0.00013870.4210.07408810.3M
0xC50...793e
0x59...1abe
11/23/202412:22:53 PMsell$23.19$0.00014050.0068930.074175165,069.42
0x729...051B
0x19...556b
11/23/202412:02:37 PMsell$50.68$0.00014020.01510.07418361,284.87
0xE8d...2E73
0x1d...cfc1
11/23/202412:00:01 PMsell$2.21$0.00014050.00066080.07418315,796.12
0x7D2...628f
0x08...77d6
11/23/202411:54:29 AMbuy$25.2$0.00014340.00750.074267175,760.48
0xb53...aBFF
0xa4...7ba8
11/23/202411:54:09 AMbuy$13.32$0.00014320.0039680.07426493,040.87
0xDD8...e2A9
0xbb...79fa
11/23/202411:53:37 AMbuy$1$0.00014320.00029910.0742637,014.69
0x98f...411a
0xeb...38d9
11/23/202411:47:13 AMbuy$33.59$0.00014310.010.074261234,644.17
0x5ef...dE58
0xa6...3d50
11/23/202411:43:33 AMsell$444.87$0.0001410.13250.0742023.15M
0xc21...813F
0xd8...e5dc
11/23/202411:42:43 AMsell$14.08$0.0001420.0041950.0742399,181.22
0xcec...6843
0x76...23d9
11/23/202411:42:41 AMsell$14.46$0.00014240.0043080.074244101,517.61
0x51A...17a1
0x48...2492