- WhatToFarm
- Base
- Uniswap V2
- DAWN-USDC LPs
Info about DAWN-USDC pair
- Pooled DAWN:
- 17.65M
- Pooled USDC:
- $41,903.74
DAWN/USDC price stats on Base
As of December 2, 2025, the current price of DAWN token on DEX Uniswap V2 is $0.002367. DAWN price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $40,072.71. DAWN token contract is 0xDC0aA4D87aA3EcaA6a62201243564Db0DBC5F06f with a market cap $473,572.37. The liquidity pool contract is 0xDbFfB8D4D1F7Deb33A8985972E35DC01CeC50AdF with total value locked (TVL) of $83,807.49. The DAWN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAWN/USDC now?
The current liquidity of DAWN/USDC with the contract address 0xDbFfB8D4D1F7Deb33A8985972E35DC01CeC50AdF is $83,807.49.
How many transactions are there in the DAWN/USDC pool in the last 24 hours?
The total transactions of DAWN/USDC is 1782 in the last 24 hours, 436 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the DAWN/USDC pool in the last 24 hours?
DAWN/USDC pool has a trading volume of $40,072.71 in the last 24 hours.
What is the exchange rate of 1 DAWN to USDC?
The exchange rate of 1 DAWN to USDC is 0.002367, captured at 3:25 PM UTC.
How much is 1 DAWN in dollars?
The price of converting 1 DAWN to USD is $0.002367 today.
DAWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:24:57 PM | buy | $1.53 | $0.002381 | 1.53 | 0.002381 | 645.83 | 0xcc...72ae | |
| 12/02/2025 | 3:24:49 PM | sell | $6.26 | $0.002367 | 6.26 | 0.002367 | 2,646.81 | 0xe8...e9bb | |
| 12/02/2025 | 3:24:33 PM | buy | $6.81 | $0.002382 | 6.81 | 0.002382 | 2,861.37 | 0x20...e3ba | |
| 12/02/2025 | 3:24:19 PM | buy | $5.57 | $0.002381 | 5.57 | 0.002381 | 2,342.95 | 0xf9...90a5 | |
| 12/02/2025 | 3:24:09 PM | sell | $6.54 | $0.002367 | 6.54 | 0.002367 | 2,764.74 | 0xb2...c9ef | |
| 12/02/2025 | 3:23:51 PM | buy | $6.14 | $0.002381 | 6.14 | 0.002381 | 2,582.12 | 0x56...89ac | |
| 12/02/2025 | 3:23:23 PM | sell | $18.94 | $0.002367 | 18.94 | 0.002367 | 8,000.89 | 0x91...aff5 | |
| 12/02/2025 | 3:23:01 PM | buy | $0.5749 | $0.002383 | 0.5749 | 0.002383 | 241.24 | 0x15...6a81 | |
| 12/02/2025 | 3:22:49 PM | sell | $4.29 | $0.002369 | 4.29 | 0.002369 | 1,812 | 0x4a...5b4a | |
| 12/02/2025 | 3:22:01 PM | sell | $3.09 | $0.002369 | 3.09 | 0.002369 | 1,305.81 | 0x46...d904 | |
| 12/02/2025 | 3:21:11 PM | sell | $1.07 | $0.002369 | 1.07 | 0.002369 | 452.26 | 0xb1...538a | |
| 12/02/2025 | 3:20:31 PM | sell | $4.68 | $0.00237 | 4.68 | 0.00237 | 1,974.95 | 0xbb...b492 | |
| 12/02/2025 | 3:20:07 PM | buy | $0.5038 | $0.002384 | 0.5038 | 0.002384 | 211.28 | 0x8d...1075 | |
| 12/02/2025 | 3:19:47 PM | sell | $0.2858 | $0.00237 | 0.2858 | 0.00237 | 120.6 | 0x0d...87cd | |
| 12/02/2025 | 3:19:43 PM | buy | $4.09 | $0.002384 | 4.09 | 0.002384 | 1,716.72 | 0x60...2644 | |
| 12/02/2025 | 3:19:37 PM | buy | $1.01 | $0.002384 | 1.01 | 0.002384 | 423.93 | 0x56...c9c4 | |
| 12/02/2025 | 3:19:03 PM | sell | $9.28 | $0.00237 | 9.28 | 0.00237 | 3,918.48 | 0x39...8d61 | |
| 12/02/2025 | 3:18:33 PM | sell | $13.1 | $0.002371 | 13.1 | 0.002371 | 5,525.07 | 0x83...4172 | |
| 12/02/2025 | 3:18:07 PM | buy | $0.1507 | $0.002386 | 0.1507 | 0.002386 | 63.16 | 0xfb...dc1b | |
| 12/02/2025 | 3:17:51 PM | sell | $2.2 | $0.002372 | 2.2 | 0.002372 | 928.84 | 0x3f...d219 |