- WhatToFarm
- Base
- Uniswap V3
- DANCER-WETH LPs
Info about DANCER-WETH pair
- Pooled DANCER:
- 217.2M
- Pooled WETH:
- $9.33
DANCER/WETH price stats on Base
As of August 11, 2025, the current price of DANCER token on DEX Uniswap V3 is $0.0001876. DANCER price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 5172 trades with trading volume of $830,590.49. DANCER token contract is 0xa19937AfDBA0e280FBc2e776D995C93F338be4c0 with a market cap $187,648.47. The liquidity pool contract is 0xf20aa22DF5CC9a1af4cda052B5bAb8dC32815794 with total value locked (TVL) of $80,566.30. The DANCER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DANCER/WETH now?
The current liquidity of DANCER/WETH with the contract address 0xf20aa22DF5CC9a1af4cda052B5bAb8dC32815794 is $80,566.30.
How many transactions are there in the DANCER/WETH pool in the last 24 hours?
The total transactions of DANCER/WETH is 5172 in the last 24 hours, 2245 of which are buy transactions, and 2927 are sales transactions.
What is the trading volume in the DANCER/WETH pool in the last 24 hours?
DANCER/WETH pool has a trading volume of $830,590.49 in the last 24 hours.
What is the exchange rate of 1 DANCER to WETH?
The exchange rate of 1 DANCER to WETH is 0.00000004398, captured at 1:53 PM UTC.
How much is 1 DANCER in dollars?
The price of converting 1 DANCER to USD is $0.0001876 today.
DANCER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:53:29 PM | sell | $1.05 | $0.0001876 | 0.0002467 | 0.074398 | 5,609.41 | 0xb0...ae8b | |
| 08/11/2025 | 1:53:29 PM | buy | $433.23 | $0.0001857 | 0.1015 | 0.074355 | 2.33M | 0xdc...7d7c | |
| 08/11/2025 | 1:53:21 PM | buy | $2,477.4 | $0.0001722 | 0.581 | 0.074038 | 14.39M | 0xd6...fa5c | |
| 08/11/2025 | 1:53:11 PM | sell | $709.69 | $0.0001583 | 0.1664 | 0.073714 | 4.48M | 0xe2...c920 | |
| 08/11/2025 | 1:53:11 PM | buy | $688.64 | $0.0001584 | 0.1615 | 0.073715 | 4.35M | 0xac...8767 | |
| 08/11/2025 | 1:53:07 PM | sell | $9.18 | $0.0001614 | 0.002153 | 0.073787 | 56,850.78 | 0x48...aba8 | |
| 08/11/2025 | 1:53:03 PM | sell | $45.59 | $0.0001615 | 0.0107 | 0.073793 | 282,198.67 | 0xae...ed09 | |
| 08/11/2025 | 1:53:01 PM | buy | $541.06 | $0.0001595 | 0.127 | 0.073746 | 3.39M | 0x48...5918 | |
| 08/11/2025 | 1:52:51 PM | buy | $688.66 | $0.0001544 | 0.1615 | 0.073622 | 4.46M | 0xf8...d8f3 | |
| 08/11/2025 | 1:52:39 PM | buy | $541.67 | $0.0001492 | 0.127 | 0.0735 | 3.63M | 0x21...ea9d | |
| 08/11/2025 | 1:52:39 PM | sell | $654 | $0.0001495 | 0.1533 | 0.073508 | 4.37M | 0xc6...82da | |
| 08/11/2025 | 1:52:27 PM | buy | $1,267.71 | $0.0001472 | 0.297 | 0.07345 | 8.61M | 0xff...c803 | |
| 08/11/2025 | 1:52:27 PM | buy | $1.26 | $0.0001421 | 0.000297 | 0.073329 | 8,919.84 | 0x85...d7c4 | |
| 08/11/2025 | 1:52:13 PM | sell | $129.87 | $0.0001425 | 0.0304 | 0.073338 | 910,855.24 | 0xd8...13ea | |
| 08/11/2025 | 1:52:13 PM | buy | $428.79 | $0.0001415 | 0.1004 | 0.073313 | 3.03M | 0x1c...7272 | |
| 08/11/2025 | 1:52:05 PM | buy | $1,820.16 | $0.0001324 | 0.426 | 0.0731 | 13.74M | 0x18...4d87 | |
| 08/11/2025 | 1:52:01 PM | sell | $356.93 | $0.0001267 | 0.08353 | 0.072966 | 2.82M | 0x93...77b8 | |
| 08/11/2025 | 1:51:53 PM | buy | $192.48 | $0.0001275 | 0.04503 | 0.072984 | 1.51M | 0xf7...ae9f | |
| 08/11/2025 | 1:51:41 PM | sell | $251.64 | $0.0001276 | 0.05887 | 0.072986 | 1.97M | 0x2c...dafe | |
| 08/11/2025 | 1:51:41 PM | sell | $290.09 | $0.0001297 | 0.06786 | 0.073035 | 2.24M | 0x95...0e91 |