WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0001009
Price
0.072972 WETH
TVL
$110,241.32
MKT CAP
$100.9K
5m
0%
1h
-21.61%
4h
-31.09%
24h
-45.70%
Share
TXNS
628
Buys
309
Sells
319
Volume
73K
Telegram price alerts
Pair:
0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594
CTO:
0x292e130cF9Fa8fbbe57d4ea35aC852DcdB3A67D3
WETH:
0x4200000000000000000000000000000000000006
Pooled CTO:
614.85M
Pooled WETH:
$14.19

CTO/WETH price stats on Base

As of November 23, 2024, the current price of CTO token on DEX Uniswap V3 is $0.0001009. CTO price is down -45.70% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $72,984.09. CTO token contract is 0x292e130cF9Fa8fbbe57d4ea35aC852DcdB3A67D3 with a market cap $100,901.65. The liquidity pool contract is 0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594 with total value locked (TVL) of $110,241.33. The CTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594 is $110,241.33.

The total transactions of CTO/WETH is 628 in the last 24 hours, 309 of which are buy transactions, and 319 are sales transactions.

CTO/WETH pool has a trading volume of $72,984.09 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000002972, captured at 1:01 PM UTC.

The price of converting 1 CTO to USD is $0.0001009 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:33:23 PMsell$21.54$0.00010090.0063460.072972213,522.44
0xf26...1c50
0x91...9e20
11/23/202412:31:05 PMsell$0.6281$0.00010050.00018570.0729736,248.38
0x136...18aC
0x4a...44e2
11/23/202412:02:59 PMsell$149.37$0.00010.044510.0729811.49M
0xCf5...8D60
0xee...8845
11/23/202411:56:21 AMsell$0.3479$0.00010030.00010360.0729883,467.39
0x591...23CD
0x54...30c8
11/23/202411:55:13 AMsell$0.2639$0.00010040.000078520.0729882,627.22
0x4F6...Ec13
0x89...9ed1
11/23/202411:54:57 AMsell$8.79$0.00010040.0026160.07298987,535.76
0x73A...21e7
0x47...fec8
11/23/202411:52:27 AMsell$0.8806$0.00010050.00026180.0729898,756.99
0xDBe...64f5
0xa9...f54c
11/23/202411:46:07 AMsell$8.78$0.00010030.0026170.0729987,540.74
0x543...83eF
0x22...33a7
11/23/202411:46:03 AMsell$2.93$0.00010030.00087450.0729929,238.95
0xb4e...0AEb
0x7a...17b4
11/23/202411:44:45 AMsell$17.62$0.00010040.0052460.072992175,334.21
0x3A7...Bfe5
0xd0...1776
11/23/202411:44:07 AMbuy$302.04$0.00010190.090.0730372.96M
0xFcd...43a7
0x7e...7037
11/23/202411:43:51 AMsell$163.48$0.000099680.048710.072971.64M
0x960...9747
0xf9...93e5
11/23/202411:43:31 AMsell$132.63$0.00010020.039510.0729851.32M
0xc83...2Ea4
0x1a...6dd1
11/23/202411:41:27 AMbuy$134.41$0.00010230.040.0730461.31M
0xFcd...43a7
0x00...59fd
11/23/202411:41:19 AMbuy$167.36$0.00010170.049850.073031.64M
0x960...9747
0x9b...e098
11/23/202411:41:13 AMsell$2.28$0.000099440.00067990.07296122,955.09
0x062...0720
0xb0...4438
11/23/202411:41:13 AMsell$12.48$0.000099460.0037190.072962125,529.66
0x6B3...F6A6
0x73...e5f6
11/23/202411:41:11 AMsell$6.9$0.00009950.0020550.07296369,365.96
0x201...c48e
0x7f...0cbd
11/23/202411:41:11 AMsell$14.85$0.000099560.0044250.072965149,217.62
0x5cf...572c
0xa3...6e7e
11/23/202411:41:11 AMsell$6.89$0.000099520.0020550.07296469,329.69
0x8Af...aE01
0x19...6bfe