WhatToFarm
/
12 Swap

Info about COMPUTE-WETH pair

Price USD
$0.057043
Price
0.083355 WETH
TVL
$3.49
MKT CAP
$41.6K
5m
0%
1h
0%
4h
50.47%
24h
50.47%
Share
TXNS
39
Buys
1
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x6B55D65B804B1FA592e58726125492f631bD42a1
COMPUTE:
0x8c402D529DD66Fcf3F50d9Dbad4bCD11024783Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled COMPUTE:
248,679.37
Pooled WETH:
$0.0008329

COMPUTE/WETH price stats on Base

As of May 24, 2026, the current price of COMPUTE token on DEX Uniswap V2 is $0.000007043. COMPUTE price is up 50.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,333.88. COMPUTE token contract is 0x8c402D529DD66Fcf3F50d9Dbad4bCD11024783Ca with a market cap $41,556.62. The liquidity pool contract is 0x6B55D65B804B1FA592e58726125492f631bD42a1 with total value locked (TVL) of $3.50. The COMPUTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COMPUTE/WETH with the contract address 0x6B55D65B804B1FA592e58726125492f631bD42a1 is $3.50.

The total transactions of COMPUTE/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

COMPUTE/WETH pool has a trading volume of $6,333.88 in the last 24 hours.

The exchange rate of 1 COMPUTE to WETH is 0.000000003355, captured at 9:23 PM UTC.

The price of converting 1 COMPUTE to USD is $0.000007043 today.

COMPUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:27:07 PMbuy$0.002099$0.0570430.0510.083355298.020xb3...aa64
05/24/20266:26:11 PMbuy$212.93$0.0569930.10140.0833330.45M0x17...b1af
05/24/20266:25:33 PMbuy$168.81$0.0569130.08040.08329224.42M0x78...a2c0
05/24/20266:24:59 PMbuy$131.56$0.0568570.06260.08326219.19M0xac...6201
05/24/20266:24:31 PMbuy$130.28$0.0568020.0620.08323719.15M0xe6...1f0f
05/24/20266:24:01 PMbuy$232.64$0.0567290.11070.08320134.57M0xd0...ecbb
05/24/20266:23:37 PMbuy$188.72$0.0566430.08980.08316128.41M0xaf...4069
05/24/20266:23:05 PMbuy$116.23$0.0565820.05530.08313117.66M0x01...6885
05/24/20266:22:35 PMbuy$120.64$0.0565340.05740.08310918.46M0xb8...ef27
05/24/20266:22:07 PMbuy$267.13$0.0564560.12710.08307141.37M0x12...f667
05/24/20266:21:37 PMbuy$221.72$0.0563580.10550.08302534.87M0x19...a4bd
05/24/20266:21:13 PMbuy$99.86$0.0562970.04750.08299515.86M0x04...d844
05/24/20266:20:49 PMbuy$218.02$0.0562340.10370.08296534.97M0x66...dd0a
05/24/20266:20:15 PMbuy$121.45$0.0561640.05780.08293319.7M0x99...daea
05/24/20266:19:55 PMbuy$215.61$0.0560990.10260.08290235.35M0x7d...ba5d
05/24/20266:19:35 PMbuy$250.27$0.0560080.11910.08285941.65M0x65...3e05
05/24/20266:19:15 PMbuy$206.23$0.0559230.09810.08281734.81M0x2e...a882
05/24/20266:18:39 PMbuy$87.9$0.0558690.04180.08279114.98M0xfb...f111
05/24/20266:18:11 PMbuy$177.85$0.0558170.08460.08276730.57M0xc3...943c
05/24/20266:18:01 PMsell$0.04292$0.0557480.000020410.0827347,465.980xb3...d8f7