Info about COMPUTE-WETH pair
- Pooled COMPUTE:
- 248,679.37
- Pooled WETH:
- $0.0008329
COMPUTE/WETH price stats on Base
As of May 24, 2026, the current price of COMPUTE token on DEX Uniswap V2 is $0.000007043. COMPUTE price is up 50.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,333.88. COMPUTE token contract is 0x8c402D529DD66Fcf3F50d9Dbad4bCD11024783Ca with a market cap $41,556.62. The liquidity pool contract is 0x6B55D65B804B1FA592e58726125492f631bD42a1 with total value locked (TVL) of $3.50. The COMPUTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMPUTE/WETH now?
The current liquidity of COMPUTE/WETH with the contract address 0x6B55D65B804B1FA592e58726125492f631bD42a1 is $3.50.
How many transactions are there in the COMPUTE/WETH pool in the last 24 hours?
The total transactions of COMPUTE/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COMPUTE/WETH pool in the last 24 hours?
COMPUTE/WETH pool has a trading volume of $6,333.88 in the last 24 hours.
What is the exchange rate of 1 COMPUTE to WETH?
The exchange rate of 1 COMPUTE to WETH is 0.000000003355, captured at 9:23 PM UTC.
How much is 1 COMPUTE in dollars?
The price of converting 1 COMPUTE to USD is $0.000007043 today.
COMPUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:27:07 PM | buy | $0.002099 | $0.057043 | 0.051 | 0.083355 | 298.02 | 0xb3...aa64 | |
| 05/24/2026 | 6:26:11 PM | buy | $212.93 | $0.056993 | 0.1014 | 0.08333 | 30.45M | 0x17...b1af | |
| 05/24/2026 | 6:25:33 PM | buy | $168.81 | $0.056913 | 0.0804 | 0.083292 | 24.42M | 0x78...a2c0 | |
| 05/24/2026 | 6:24:59 PM | buy | $131.56 | $0.056857 | 0.0626 | 0.083262 | 19.19M | 0xac...6201 | |
| 05/24/2026 | 6:24:31 PM | buy | $130.28 | $0.056802 | 0.062 | 0.083237 | 19.15M | 0xe6...1f0f | |
| 05/24/2026 | 6:24:01 PM | buy | $232.64 | $0.056729 | 0.1107 | 0.083201 | 34.57M | 0xd0...ecbb | |
| 05/24/2026 | 6:23:37 PM | buy | $188.72 | $0.056643 | 0.0898 | 0.083161 | 28.41M | 0xaf...4069 | |
| 05/24/2026 | 6:23:05 PM | buy | $116.23 | $0.056582 | 0.0553 | 0.083131 | 17.66M | 0x01...6885 | |
| 05/24/2026 | 6:22:35 PM | buy | $120.64 | $0.056534 | 0.0574 | 0.083109 | 18.46M | 0xb8...ef27 | |
| 05/24/2026 | 6:22:07 PM | buy | $267.13 | $0.056456 | 0.1271 | 0.083071 | 41.37M | 0x12...f667 | |
| 05/24/2026 | 6:21:37 PM | buy | $221.72 | $0.056358 | 0.1055 | 0.083025 | 34.87M | 0x19...a4bd | |
| 05/24/2026 | 6:21:13 PM | buy | $99.86 | $0.056297 | 0.0475 | 0.082995 | 15.86M | 0x04...d844 | |
| 05/24/2026 | 6:20:49 PM | buy | $218.02 | $0.056234 | 0.1037 | 0.082965 | 34.97M | 0x66...dd0a | |
| 05/24/2026 | 6:20:15 PM | buy | $121.45 | $0.056164 | 0.0578 | 0.082933 | 19.7M | 0x99...daea | |
| 05/24/2026 | 6:19:55 PM | buy | $215.61 | $0.056099 | 0.1026 | 0.082902 | 35.35M | 0x7d...ba5d | |
| 05/24/2026 | 6:19:35 PM | buy | $250.27 | $0.056008 | 0.1191 | 0.082859 | 41.65M | 0x65...3e05 | |
| 05/24/2026 | 6:19:15 PM | buy | $206.23 | $0.055923 | 0.0981 | 0.082817 | 34.81M | 0x2e...a882 | |
| 05/24/2026 | 6:18:39 PM | buy | $87.9 | $0.055869 | 0.0418 | 0.082791 | 14.98M | 0xfb...f111 | |
| 05/24/2026 | 6:18:11 PM | buy | $177.85 | $0.055817 | 0.0846 | 0.082767 | 30.57M | 0xc3...943c | |
| 05/24/2026 | 6:18:01 PM | sell | $0.04292 | $0.055748 | 0.00002041 | 0.082734 | 7,465.98 | 0xb3...d8f7 |