WhatToFarm
/
Get started
12 Swap

Info about CODEC-WETH pair

Price USD
$0.00001045
Price
0.083425 WETH
TVL
$71,133.59
MKT CAP
$46K
5m
0%
1h
0%
4h
65.16%
24h
65.16%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xCE2d84e8dedF7836CDc1Ffb2BCfeFC261Dc6e600
CODEC:
0x6B93ca0252E5DA4907dfcfC5474281EF86d3DE29
WETH:
0x4200000000000000000000000000000000000006
Pooled CODEC:
3.4B
Pooled WETH:
$11.65

CODEC/WETH price stats on Base

As of December 6, 2025, the current price of CODEC token on DEX Uniswap V2 is $0.00001045. CODEC price is up 65.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,079.31. CODEC token contract is 0x6B93ca0252E5DA4907dfcfC5474281EF86d3DE29 with a market cap $46,000.81. The liquidity pool contract is 0xCE2d84e8dedF7836CDc1Ffb2BCfeFC261Dc6e600 with total value locked (TVL) of $71,133.59. The CODEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CODEC/WETH with the contract address 0xCE2d84e8dedF7836CDc1Ffb2BCfeFC261Dc6e600 is $71,133.59.

The total transactions of CODEC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

CODEC/WETH pool has a trading volume of $8,079.31 in the last 24 hours.

The exchange rate of 1 CODEC to WETH is 0.000000003425, captured at 11:46 PM UTC.

The price of converting 1 CODEC to USD is $0.00001045 today.

CODEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:20:55 PMbuy$115.98$0.000010450.0380.08342511.09M
0xE1F...8b41
0x1c...02d3
12/06/202510:20:23 PMbuy$432.21$0.000010290.14160.08337241.99M
0xea0...aB10
0x00...22d9
12/06/202510:19:57 PMbuy$372.45$0.000010070.12190.08329636.98M
0x696...3dE7
0x4d...146c
12/06/202510:19:21 PMbuy$172.61$0.0599130.05650.08324417.41M
0x1bE...20c9
0x9f...f334
12/06/202510:18:47 PMbuy$237.37$0.0597960.07770.08320624.23M
0x93D...8ebc
0xe3...2367
12/06/202510:18:25 PMbuy$388.29$0.0596180.12710.08314840.37M
0xB4f...16ec
0xb7...6625
12/06/202510:17:55 PMbuy$373.47$0.0593930.12240.08307839.76M
0xDD7...E66b
0x63...ff39
12/06/202510:17:27 PMbuy$275.44$0.05920.09040.08301929.94M
0xa71...9595
0x55...c813
12/06/202510:17:03 PMbuy$405.24$0.0590130.1330.08295844.96M
0x479...7A5a
0x16...e4c8
12/06/202510:16:45 PMbuy$256.24$0.0588330.08410.08289929.01M
0x4c0...DE22
0x59...f63d
12/06/202510:16:19 PMbuy$318.74$0.0586790.10460.08284836.72M
0xE1F...8b41
0x81...0ab3
12/06/202510:15:53 PMbuy$141.53$0.0585650.04640.08280816.52M
0xea0...aB10
0x9b...ae7d
12/06/202510:15:31 PMbuy$226.94$0.0584670.07440.08277526.8M
0x696...3dE7
0x57...6b1d
12/06/202510:15:01 PMbuy$184.52$0.0583570.06050.0827422.08M
0x1bE...20c9
0xda...0cad
12/06/202510:14:31 PMbuy$170.14$0.0582620.05580.08270920.59M
0x93D...8ebc
0xa3...f952
12/06/202510:14:05 PMbuy$118.61$0.0581870.03890.08268514.49M
0xB4f...16ec
0x5f...1ca6
12/06/202510:13:45 PMbuy$0.01$0.0581420.0532870.0826751,228.86
0xb15...b645
0x69...66bd
12/06/202510:13:35 PMbuy$141.53$0.0581050.04650.08266217.46M
0xDD7...E66b
0xb8...8db6
12/06/202510:13:11 PMbuy$183.54$0.0580080.06040.08263522.92M
0xa71...9595
0x9b...5de8
12/06/202510:12:49 PMbuy$361.64$0.0578680.1190.08258945.96M
0x479...7A5a
0x40...b269