- WhatToFarm
- Base
- Uniswap V3
- CNEKO-WETH LPs
Info about CNEKO-WETH pair
- Pooled CNEKO:
- 211.58M
- Pooled WETH:
- $29.06
CNEKO/WETH price stats on Base
As of December 2, 2025, the current price of CNEKO token on DEX Uniswap V3 is $0.0003802. CNEKO price is up 2,123% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $1,574,620.87. CNEKO token contract is 0x4c30cCA595cAd36c50fB82abf12939dF2d973BFd with a market cap $380,271.16. The liquidity pool contract is 0x2A149F8Ce18Cd02e8aC4EE75c77F86FCB7E9cbcc with total value locked (TVL) of $81,399.28. The CNEKO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNEKO/WETH now?
The current liquidity of CNEKO/WETH with the contract address 0x2A149F8Ce18Cd02e8aC4EE75c77F86FCB7E9cbcc is $81,399.28.
How many transactions are there in the CNEKO/WETH pool in the last 24 hours?
The total transactions of CNEKO/WETH is 3937 in the last 24 hours, 2323 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the CNEKO/WETH pool in the last 24 hours?
CNEKO/WETH pool has a trading volume of $1,574,620.87 in the last 24 hours.
What is the exchange rate of 1 CNEKO to WETH?
The exchange rate of 1 CNEKO to WETH is 0.0000001352, captured at 7:25 AM UTC.
How much is 1 CNEKO in dollars?
The price of converting 1 CNEKO to USD is $0.0003802 today.
CNEKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:43 AM | sell | $0.7361 | $0.0003802 | 0.0002617 | 0.061352 | 1,935.83 | 0xbb...4231 | |
| 12/02/2025 | 3:27:49 AM | buy | $0.3736 | $0.000385 | 0.0001338 | 0.061379 | 970.33 | 0x1c...36b4 | |
| 12/02/2025 | 3:27:21 AM | buy | $64.18 | $0.0003817 | 0.023 | 0.061368 | 168,113.47 | 0x68...ae8b | |
| 12/02/2025 | 3:27:21 AM | buy | $279.06 | $0.0003835 | 0.1 | 0.061374 | 727,522.41 | 0x9a...187a | |
| 12/02/2025 | 3:27:21 AM | buy | $167.44 | $0.0003805 | 0.06 | 0.061363 | 439,945.42 | 0xcf...6aa8 | |
| 12/02/2025 | 3:27:11 AM | sell | $1,366.45 | $0.0003795 | 0.4896 | 0.061359 | 3.6M | 0x9c...c814 | |
| 12/02/2025 | 3:27:13 AM | buy | $11.16 | $0.0003796 | 0.004 | 0.06136 | 29,401.31 | 0x6a...2ee3 | |
| 12/02/2025 | 3:27:11 AM | sell | $658.71 | $0.0003901 | 0.236 | 0.061398 | 1.69M | 0xe3...f723 | |
| 12/02/2025 | 3:27:11 AM | sell | $43.92 | $0.0003722 | 0.01573 | 0.061334 | 117,976.22 | 0x4b...b922 | |
| 12/02/2025 | 3:27:09 AM | buy | $195.34 | $0.0004005 | 0.07 | 0.061435 | 487,674.48 | 0x8c...0512 | |
| 12/02/2025 | 3:27:03 AM | buy | $53.02 | $0.0003992 | 0.019 | 0.06143 | 132,807.21 | 0x88...d2bd | |
| 12/02/2025 | 3:27:03 AM | sell | $394.2 | $0.0003931 | 0.1412 | 0.061408 | 1M | 0xfd...67bb | |
| 12/02/2025 | 3:27:01 AM | buy | $139.53 | $0.0004024 | 0.05 | 0.061442 | 346,696.65 | 0x0a...ff45 | |
| 12/02/2025 | 3:27:01 AM | buy | $1,841.84 | $0.0003918 | 0.66 | 0.061404 | 4.7M | 0x65...0b94 | |
| 12/02/2025 | 3:26:57 AM | buy | $223.25 | $0.0003811 | 0.08 | 0.061365 | 585,763.9 | 0xe0...0389 | |
| 12/02/2025 | 3:26:53 AM | sell | $373.8 | $0.0003743 | 0.1339 | 0.061341 | 998,594.55 | 0xc8...d754 | |
| 12/02/2025 | 3:26:49 AM | buy | $474.41 | $0.0003742 | 0.17 | 0.06134 | 1.27M | 0x9c...99f2 | |
| 12/02/2025 | 3:26:49 AM | buy | $697.66 | $0.0003802 | 0.25 | 0.061362 | 1.83M | 0x74...ce4a | |
| 12/02/2025 | 3:26:45 AM | sell | $220.8 | $0.0003654 | 0.07912 | 0.061309 | 604,119.55 | 0xc4...2807 | |
| 12/02/2025 | 3:26:43 AM | buy | $92.09 | $0.0003735 | 0.033 | 0.061338 | 246,507.43 | 0x95...695d |