WhatToFarm
/
Get started
12 Swap

Info about CNEKO-WETH pair

Price USD
$0.054671
Price
0.081675 WETH
TVL
$1
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
75.22%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9999B8E2Ee167332d52B9550BF60f6A704FCb232
CNEKO:
0x0d81b16Dd2B4Ab67D4D2268b6Ff5097E84CF64c8
WETH:
0x4200000000000000000000000000000000000006
Pooled CNEKO:
0.0101222
Pooled WETH:
$0.0172

CNEKO/WETH price stats on Base

As of December 2, 2025, the current price of CNEKO token on DEX Uniswap V2 is $0.000004671. CNEKO price is up 75.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,360.01. CNEKO token contract is 0x0d81b16Dd2B4Ab67D4D2268b6Ff5097E84CF64c8 with a market cap $44,379.61. The liquidity pool contract is 0x9999B8E2Ee167332d52B9550BF60f6A704FCb232 with total value locked (TVL) of $1.00. The CNEKO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNEKO/WETH with the contract address 0x9999B8E2Ee167332d52B9550BF60f6A704FCb232 is $1.00.

The total transactions of CNEKO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CNEKO/WETH pool has a trading volume of $8,360.01 in the last 24 hours.

The exchange rate of 1 CNEKO to WETH is 0.000000001675, captured at 12:13 PM UTC.

The price of converting 1 CNEKO to USD is $0.000004671 today.

CNEKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:07:23 AMbuy$197.42$0.0546710.07080.08167542.26M
0xea0...aB10
0xd9...5155
12/02/20252:06:49 AMbuy$397.78$0.0545930.14250.08164586.6M
0x93D...8ebc
0xa9...b802
12/02/20252:06:21 AMbuy$266.61$0.0545110.09530.08161259.09M
0xE1F...8b41
0xce...59d8
12/02/20252:05:47 AMbuy$194.98$0.0544480.06970.0815943.83M
0xea0...aB10
0x11...7d32
12/02/20252:05:15 AMbuy$331.19$0.0543760.11840.08156475.67M
0x696...3dE7
0x8c...9047
12/02/20252:04:45 AMbuy$262.35$0.0542960.09380.08153661.06M
0x1bE...20c9
0x77...4dcb
12/02/20252:04:19 AMbuy$151.31$0.0542410.05410.08151635.68M
0x93D...8ebc
0x0d...8c93
12/02/20252:03:53 AMbuy$109.44$0.0541980.03920.08150326.06M
0xB4f...16ec
0xe9...5d3f
12/02/20252:03:29 AMbuy$257.13$0.054150.09210.08148661.95M
0xDD7...E66b
0x45...c8fd
12/02/20252:03:05 AMbuy$274.72$0.054080.09840.08146167.32M
0xa71...9595
0x87...d556
12/02/20252:02:37 AMbuy$354.57$0.0539980.1270.08143288.67M
0x479...7A5a
0x91...5a7f
12/02/20252:02:09 AMbuy$279.47$0.0539170.10010.08140371.35M
0x4c0...DE22
0x1d...83a1
12/02/20252:01:35 AMbuy$368.62$0.0538380.13190.08137396.04M
0xE1F...8b41
0x83...a81b
12/02/20252:01:07 AMbuy$227.72$0.0537620.08150.08134660.52M
0xea0...aB10
0xe4...b232
12/02/20252:00:43 AMbuy$263.18$0.0537040.09410.08132471.04M
0x696...3dE7
0xe8...b213
12/02/20252:00:19 AMbuy$371.42$0.0536260.13280.081296102.43M
0x1bE...20c9
0xb5...4ba6
12/02/20251:59:47 AMbuy$133.97$0.0535640.04790.08127437.59M
0x93D...8ebc
0xde...c139
12/02/20251:59:15 AMbuy$243.07$0.0535140.0870.08125769.16M
0xB4f...16ec
0x3f...0437
12/02/20251:58:55 AMbuy$202.84$0.053460.07260.08123858.61M
0xDD7...E66b
0x1a...5d2d
12/02/20251:58:33 AMbuy$361.32$0.0533930.12930.081214106.46M
0xa71...9595
0x67...e191