- WhatToFarm
- Base
- Uniswap V3
- WETH-chatr LPs
Info about WETH-chatr pair
- Pooled WETH:
- 4.13
- Pooled chatr:
- $70.49B
WETH/chatr price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,555.61. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $303.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,348,219.73. The liquidity pool contract is 0xA30170AC4771A6f69ab165Ae339b92A531E766a1 with total value locked (TVL) of $83,324.56. The WETH/chatr trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/chatr now?
The current liquidity of WETH/chatr with the contract address 0xA30170AC4771A6f69ab165Ae339b92A531E766a1 is $83,324.56.
How many transactions are there in the WETH/chatr pool in the last 24 hours?
The total transactions of WETH/chatr is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/chatr pool in the last 24 hours?
WETH/chatr pool has a trading volume of $303.30 in the last 24 hours.
What is the exchange rate of 1 WETH to chatr?
The exchange rate of 1 WETH to chatr is 4.98B, captured at 10:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,555.61 today.
WETH-chatr price chart
| Date | Time | Price $ | Price chatr | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:15:19 PM | buy | $0.9993 | $0.069147 | 0.0002193 | 0.092007 | 1.09M | 0x20...fc1e | |
| 09/17/2025 | 4:51:29 PM | buy | $0.09968 | $0.06902 | 0.00002219 | 0.092007 | 110,519.59 | 0x5f...3b02 | |
| 09/17/2025 | 4:43:03 PM | sell | $6.12 | $0.068831 | 0.001365 | 0.091968 | 6.94M | 0xc9...d08a | |
| 09/17/2025 | 4:27:25 PM | buy | $0.1996 | $0.068988 | 0.00004461 | 0.092008 | 222,169.88 | 0x60...f8f5 | |
| 09/17/2025 | 4:26:55 PM | sell | $0.09799 | $0.068809 | 0.00002189 | 0.091968 | 111,236.14 | 0x53...15bf | |
| 09/17/2025 | 4:20:21 PM | buy | $6.76 | $0.068982 | 0.001511 | 0.092008 | 7.53M | 0xcf...cb87 | |
| 09/17/2025 | 4:12:33 PM | buy | $4.99 | $0.069004 | 0.001114 | 0.092007 | 5.55M | 0xd7...6763 | |
| 09/17/2025 | 4:10:03 PM | buy | $1 | $0.068997 | 0.000225 | 0.092007 | 1.12M | 0xfc...5fe8 | |
| 09/17/2025 | 4:08:13 PM | buy | $0.009991 | $0.068997 | 0.052229 | 0.092007 | 11,104.95 | 0xf9...bf71 | |
| 09/17/2025 | 4:05:45 PM | sell | $78.18 | $0.068834 | 0.01743 | 0.091969 | 88.5M | 0x59...9be0 | |
| 09/17/2025 | 2:41:09 PM | buy | $1.99 | $0.069037 | 0.0004452 | 0.092012 | 2.21M | 0x92...a94b | |
| 09/17/2025 | 2:40:13 PM | buy | $0.009995 | $0.069032 | 0.052226 | 0.092012 | 11,065.3 | 0x35...7714 | |
| 09/17/2025 | 2:40:05 PM | sell | $8.52 | $0.068854 | 0.001899 | 0.091972 | 9.63M | 0x42...8528 | |
| 09/17/2025 | 2:38:49 PM | sell | $29.69 | $0.068853 | 0.00662 | 0.091973 | 33.54M | 0x56...fe99 | |
| 09/17/2025 | 2:36:31 PM | buy | $9.99 | $0.069027 | 0.00223 | 0.092014 | 11.07M | 0x89...8ac0 | |
| 09/17/2025 | 2:27:59 PM | buy | $0.09987 | $0.069042 | 0.00002224 | 0.092014 | 110,445.36 | 0x64...4e58 | |
| 09/17/2025 | 2:26:19 PM | buy | $0.09986 | $0.069043 | 0.00002224 | 0.092014 | 110,427.15 | 0xe8...7b50 | |
| 09/17/2025 | 2:25:09 PM | buy | $0.04995 | $0.069047 | 0.00001112 | 0.092014 | 55,211.28 | 0x68...b2fd | |
| 09/17/2025 | 2:23:39 PM | buy | $0.02997 | $0.069048 | 0.056672 | 0.092014 | 33,126.67 | 0x75...5600 | |
| 09/17/2025 | 2:22:37 PM | buy | $0.01998 | $0.069048 | 0.054447 | 0.092014 | 22,081.11 | 0x67...b062 |