- WhatToFarm
- Base
- Uniswap V2
- WETH-CHARLIEKIRK LPs
Info about WETH-CHARLIEKIRK pair
- Pooled WETH:
- 0.01612
- Pooled CHARLIEKIRK:
- $0.0127255
WETH/CHARLIEKIRK price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,496.8. WETH price is up 27.89% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $39,986.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,156,025.42. The liquidity pool contract is 0x5613359884FEeA7fdfdbA1124E132cAc3735B91c with total value locked (TVL) of $1.00. The WETH/CHARLIEKIRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CHARLIEKIRK now?
The current liquidity of WETH/CHARLIEKIRK with the contract address 0x5613359884FEeA7fdfdbA1124E132cAc3735B91c is $1.00.
How many transactions are there in the WETH/CHARLIEKIRK pool in the last 24 hours?
The total transactions of WETH/CHARLIEKIRK is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CHARLIEKIRK pool in the last 24 hours?
WETH/CHARLIEKIRK pool has a trading volume of $39,986.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CHARLIEKIRK?
The exchange rate of 1 WETH to CHARLIEKIRK is 75.1M, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,496.8 today.
WETH-CHARLIEKIRK price chart
| Date | Time | Price $ | Price CHARLIEKIRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:08:47 PM | buy | $701.5 | $0.00005987 | 0.156 | 0.071331 | 11.72M | 0x65...0531 | |
| 09/17/2025 | 7:08:23 PM | buy | $921.84 | $0.0000596 | 0.205 | 0.071325 | 15.47M | 0x78...0ec9 | |
| 09/17/2025 | 7:08:01 PM | buy | $862.12 | $0.00005921 | 0.192 | 0.071318 | 14.56M | 0x27...d92b | |
| 09/17/2025 | 7:07:37 PM | buy | $148.17 | $0.00005904 | 0.033 | 0.071314 | 2.51M | 0xea...2d15 | |
| 09/17/2025 | 7:07:13 PM | buy | $233.87 | $0.00005907 | 0.052 | 0.071313 | 3.96M | 0xdb...2d80 | |
| 09/17/2025 | 7:06:53 PM | buy | $971.22 | $0.00005886 | 0.216 | 0.071309 | 16.5M | 0x9a...c8e4 | |
| 09/17/2025 | 7:06:29 PM | buy | $1,063.85 | $0.00005842 | 0.237 | 0.071301 | 18.21M | 0xa3...b2e4 | |
| 09/17/2025 | 7:06:07 PM | buy | $493.58 | $0.00005814 | 0.11 | 0.071295 | 8.49M | 0xb9...8d5b | |
| 09/17/2025 | 7:05:47 PM | buy | $484.61 | $0.00005798 | 0.108 | 0.071292 | 8.36M | 0x46...9e01 | |
| 09/17/2025 | 7:05:21 PM | buy | $622.96 | $0.00005772 | 0.139 | 0.071288 | 10.79M | 0x98...4ba7 | |
| 09/17/2025 | 7:04:57 PM | buy | $586.42 | $0.00005745 | 0.131 | 0.071283 | 10.21M | 0xab...b190 | |
| 09/17/2025 | 7:04:33 PM | buy | $867.82 | $0.00005717 | 0.194 | 0.071278 | 15.18M | 0xde...e92e | |
| 09/17/2025 | 7:04:11 PM | buy | $787.3 | $0.0000569 | 0.176 | 0.071272 | 13.84M | 0x62...8471 | |
| 09/17/2025 | 7:03:49 PM | buy | $1,055.69 | $0.0000566 | 0.236 | 0.071265 | 18.65M | 0xae...3cfc | |
| 09/17/2025 | 7:03:27 PM | buy | $666.52 | $0.00005631 | 0.149 | 0.071259 | 11.83M | 0xbb...6de6 | |
| 09/17/2025 | 7:03:01 PM | buy | $411.59 | $0.00005615 | 0.092 | 0.071255 | 7.33M | 0x40...6d1c | |
| 09/17/2025 | 7:02:45 PM | buy | $196.85 | $0.00005605 | 0.044 | 0.071252 | 3.51M | 0xb0...c312 | |
| 09/17/2025 | 7:02:23 PM | buy | $846.35 | $0.00005593 | 0.189 | 0.071249 | 15.13M | 0x14...2d99 | |
| 09/17/2025 | 7:01:57 PM | buy | $26.82 | $0.00005569 | 0.006 | 0.071245 | 481,586.63 | 0x0d...fd08 | |
| 09/17/2025 | 7:01:35 PM | buy | $1,039.98 | $0.00005543 | 0.233 | 0.071241 | 18.76M | 0x91...c383 |