WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.051513
Price
0.094414 WETH
TVL
$0.4603
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-91.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x24f0C2ebAd23553DEd1b01CcA7b1817bFa2e65A6
CHAIN:
0x82a5Fc8E6E29d0a9237195B322525727e80f5324
WETH:
0x4200000000000000000000000000000000000006
Pooled CHAIN:
152,080.02
Pooled WETH:
$0.00006713

CHAIN/WETH price stats on Base

As of November 12, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.000001513. CHAIN price is down -91.33% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $1,791,494.35. CHAIN token contract is 0x82a5Fc8E6E29d0a9237195B322525727e80f5324 with a market cap $1,513.66. The liquidity pool contract is 0x24f0C2ebAd23553DEd1b01CcA7b1817bFa2e65A6 with total value locked (TVL) of $0.46. The CHAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x24f0C2ebAd23553DEd1b01CcA7b1817bFa2e65A6 is $0.46.

The total transactions of CHAIN/WETH is 2795 in the last 24 hours, 1113 of which are buy transactions, and 1682 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,791,494.35 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.0000000004414, captured at 4:24 AM UTC.

The price of converting 1 CHAIN to USD is $0.000001513 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202510:43:31 PMbuy$0.03428$0.0515130.000010.09441426,538.57
0x2eA...425f
0x7b...a947
11/11/202510:43:31 PMbuy$0.1957$0.0515130.000057090.094414259.86M
0x773...eE67
0x65...3dd5
11/11/20259:17:43 PMbuy$0.00006612$0.01024760.0719210.01471982.49M
0xAbb...5bd3
0xeb...3b06
11/11/20259:17:43 PMsell$0.0002974$0.01024760.0786450.014719814.98M
0x5eC...884b
0xc7...e8bc
11/11/20259:17:43 PMsell$0.0005635$0.01024760.0616370.0147198210.02M
0xdEe...9d7a
0x76...45cb
11/11/20259:17:35 PMbuy$0.0005314$0.01024760.0615440.0147198210.02M
0x934...1878
0x73...2805
11/11/20259:17:33 PMsell$72,002.51$0.010247620.920.0147198262.52M
0x634...fE44
0x9e...ccd7
11/11/20259:17:35 PMbuy$0.0002657$0.01024760.0777220.014719814.98M
0xCBc...8d0F
0xab...09aa
11/11/20258:18:53 PMbuy$1,380.29$0.00027060.40.0778425.1M
0x47c...b60f
0x94...d577
11/11/20258:18:39 PMbuy$241.55$0.0002750.070.077971961,519.48
0x7e1...1A61
0x07...ccc8
11/11/20258:18:45 PMsell$786.28$0.00026680.22780.0777322.95M
0x9E6...23F1
0x84...3b60
11/11/20258:18:51 PMbuy$89.71$0.00026510.0260.077683338,407.01
0x49f...C3Df
0x16...581d
11/11/20258:18:49 PMsell$94.07$0.00026350.027260.077637356,956.75
0x5bD...984F
0x93...53cc
11/11/20258:18:43 PMbuy$345.07$0.0002750.10.0779711.36M
0xCC3...8205
0x43...591f
11/11/20258:18:43 PMbuy$2,242.98$0.00026290.650.0776198.53M
0xa6F...9495
0x60...4fa5
11/11/20258:18:39 PMbuy$12.76$0.0002750.00370.07797150,635.96
0x757...Dac8
0xa7...b657
11/11/20258:18:27 PMbuy$75.84$0.00025840.0220.077496293,466.31
0xFe5...Bbb0
0xce...f9f4
11/11/20258:18:29 PMbuy$344.76$0.00024880.10.0772181.39M
0x178...ef25
0x3d...8f40
11/11/20258:18:29 PMsell$1,173.12$0.00025030.34020.0772624.69M
0xCa1...5C15
0x94...2e25
11/11/20258:18:27 PMsell$342.78$0.00025590.099420.0774231.34M
0x24B...0c76
0x42...52cd