WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.059482
Price
0.083112 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
84.40%
Share
TXNS
38
Buys
0
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x8eF5E6AADC60aDEA507446e41E4F3Db9bF268eB5
CELO:
0xD36dC590C5E0bdf4B92EDa5dF5278df3DCc13bAE
WETH:
0x4200000000000000000000000000000000000006
Pooled CELO:
0.0101789
Pooled WETH:
$0.0171

CELO/WETH price stats on Base

As of December 7, 2025, the current price of CELO token on DEX Uniswap V2 is $0.000009482. CELO price is up 84.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,139.12. CELO token contract is 0xD36dC590C5E0bdf4B92EDa5dF5278df3DCc13bAE with a market cap $51,206.30. The liquidity pool contract is 0x8eF5E6AADC60aDEA507446e41E4F3Db9bF268eB5 with total value locked (TVL) of $1.00. The CELO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0x8eF5E6AADC60aDEA507446e41E4F3Db9bF268eB5 is $1.00.

The total transactions of CELO/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

CELO/WETH pool has a trading volume of $10,139.12 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.000000003112, captured at 11:57 AM UTC.

The price of converting 1 CELO to USD is $0.000009482 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:41:03 AMbuy$276.32$0.0594820.09070.08311229.14M
0xB4f...16ec
0xda...1f4a
12/07/202512:40:39 AMbuy$183.7$0.0593660.06030.08307419.61M
0xDD7...E66b
0x6f...5678
12/07/202512:40:15 AMbuy$357.36$0.059230.11730.08302938.71M
0xea0...aB10
0xa2...95c3
12/07/202512:39:49 AMbuy$163.9$0.0591010.05380.08298718.01M
0xea0...aB10
0xae...e932
12/07/202512:39:25 AMbuy$304.15$0.0589890.09980.08294933.84M
0x696...3dE7
0x7b...d6ea
12/07/202512:38:59 AMbuy$281.91$0.0588450.09250.08290231.87M
0x1bE...20c9
0x29...1201
12/07/202512:38:29 AMbuy$151.77$0.0587390.04980.08286717.37M
0xDD7...E66b
0xce...f057
12/07/202512:38:07 AMbuy$310.69$0.0586220.1020.0828336.03M
0xa71...9595
0x03...df3b
12/07/202512:37:33 AMbuy$296.98$0.0584760.09750.08278235.03M
0x479...7A5a
0x0f...e2c0
12/07/202512:36:57 AMbuy$404.81$0.0583090.13290.08272848.72M
0xE1F...8b41
0x5f...cf50
12/07/202512:34:57 AMbuy$327.44$0.0581370.10750.08267140.24M
0x696...3dE7
0x76...2ee7
12/07/202512:34:21 AMbuy$279.28$0.0579940.09170.08262534.93M
0x1bE...20c9
0xff...81b4
12/07/202512:33:59 AMbuy$329.51$0.0578460.10830.08257842M
0x93D...8ebc
0x37...6dea
12/07/202512:33:25 AMbuy$355.68$0.0576890.11690.08252746.26M
0xB4f...16ec
0xc9...f64d
12/07/202512:32:53 AMbuy$434.78$0.0575090.14290.08246857.9M
0xDD7...E66b
0x63...d76a
12/07/202512:32:31 AMbuy$352.03$0.0573330.11570.0824148M
0xa71...9595
0x70...ab92
12/07/202512:32:09 AMbuy$390.67$0.0571690.12840.08235654.49M
0x4c0...DE22
0xfe...3c89
12/07/202512:31:47 AMbuy$209.63$0.0570370.06890.08231329.79M
0xE1F...8b41
0xd3...73c4
12/07/202512:31:21 AMbuy$120.79$0.0569660.03970.08228917.34M
0xea0...aB10
0xbb...b624
12/07/202512:30:51 AMbuy$212.98$0.0568930.070.08226530.9M
0x696...3dE7
0x06...138d