- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101575
- Pooled WETH:
- $0.0171
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001224. cbBTC price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,079.10. cbBTC token contract is 0x991ab02597B8B74bD21408C0438547c8c1B6C58F with a market cap $72,235.78. The liquidity pool contract is 0x8E490450E44064B9081197515C7E8BC854DA1621 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8E490450E44064B9081197515C7E8BC854DA1621 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,079.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004036, captured at 6:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001224 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:41:45 PM | buy | $51.56 | $0.00001224 | 0.017 | 0.084036 | 4.21M | 0xfd...6cc2 | |
| 12/06/2025 | 11:41:13 PM | buy | $62.18 | $0.00001222 | 0.0205 | 0.084029 | 5.09M | 0x6d...7034 | |
| 12/06/2025 | 11:40:35 PM | buy | $158.5 | $0.00001219 | 0.0522 | 0.084016 | 13M | 0x20...130f | |
| 12/06/2025 | 11:40:11 PM | buy | $86.23 | $0.00001215 | 0.0284 | 0.084002 | 7.1M | 0x69...0054 | |
| 12/06/2025 | 11:39:27 PM | buy | $178.54 | $0.0000121 | 0.0588 | 0.083986 | 14.75M | 0x11...de16 | |
| 12/06/2025 | 11:38:51 PM | buy | $156.92 | $0.00001203 | 0.0517 | 0.083966 | 13.03M | 0xc6...2295 | |
| 12/06/2025 | 11:38:27 PM | buy | $115.34 | $0.00001199 | 0.038 | 0.08395 | 9.62M | 0xee...6493 | |
| 12/06/2025 | 11:37:51 PM | buy | $186.06 | $0.00001193 | 0.0613 | 0.083932 | 15.59M | 0xa0...3933 | |
| 12/06/2025 | 11:37:05 PM | buy | $182.72 | $0.00001187 | 0.0602 | 0.083911 | 15.39M | 0xe3...7c48 | |
| 12/06/2025 | 11:36:43 PM | buy | $170.28 | $0.0000118 | 0.0561 | 0.08389 | 14.42M | 0xdf...475b | |
| 12/06/2025 | 11:36:07 PM | buy | $158.18 | $0.00001173 | 0.0522 | 0.083871 | 13.48M | 0xd1...7f09 | |
| 12/06/2025 | 11:35:35 PM | buy | $184.55 | $0.00001167 | 0.0609 | 0.083851 | 15.81M | 0xb6...8a0e | |
| 12/06/2025 | 11:35:13 PM | buy | $142.12 | $0.00001161 | 0.0469 | 0.083832 | 12.24M | 0x34...740f | |
| 12/06/2025 | 11:34:55 PM | buy | $110.3 | $0.00001156 | 0.0364 | 0.083817 | 9.53M | 0xf2...20fa | |
| 12/06/2025 | 11:34:31 PM | buy | $117.88 | $0.00001152 | 0.0389 | 0.083804 | 10.22M | 0x89...1936 | |
| 12/06/2025 | 11:34:09 PM | buy | $57.88 | $0.00001149 | 0.0191 | 0.083794 | 5.03M | 0x2a...7686 | |
| 12/06/2025 | 11:33:23 PM | buy | $165.17 | $0.00001146 | 0.0545 | 0.083781 | 14.41M | 0x73...532b | |
| 12/06/2025 | 11:32:39 PM | buy | $139.41 | $0.0000114 | 0.046 | 0.083764 | 12.22M | 0x22...52b7 | |
| 12/06/2025 | 11:32:03 PM | buy | $139.1 | $0.00001135 | 0.0459 | 0.083748 | 12.25M | 0xfb...afb9 | |
| 12/06/2025 | 11:31:33 PM | buy | $92.43 | $0.00001131 | 0.0305 | 0.083734 | 8.17M | 0x33...f7fc |