- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111489
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008875. cbBTC price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,665.74. cbBTC token contract is 0xf8b9070293a97CFa3331c3b533FE4ED1499B39f4 with a market cap $66,563.21. The liquidity pool contract is 0xfC3A8EaD9d483A963cc330D72fd335672b117E83 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xfC3A8EaD9d483A963cc330D72fd335672b117E83 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,665.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003164, captured at 7:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008875 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:25:43 AM | buy | $58.62 | $0.058875 | 0.0209 | 0.083164 | 6.61M | 0x3c...ff5c | |
| 12/02/2025 | 5:24:59 AM | buy | $133.77 | $0.058846 | 0.0477 | 0.083154 | 15.12M | 0x31...5d97 | |
| 12/02/2025 | 5:24:15 AM | buy | $146.65 | $0.058805 | 0.0523 | 0.08314 | 16.65M | 0x04...c7c8 | |
| 12/02/2025 | 5:23:47 AM | buy | $161.45 | $0.058758 | 0.0576 | 0.083124 | 18.43M | 0x45...3998 | |
| 12/02/2025 | 5:23:25 AM | buy | $91.66 | $0.058723 | 0.0327 | 0.083112 | 10.51M | 0x9c...0b2e | |
| 12/02/2025 | 5:22:39 AM | buy | $153.46 | $0.058696 | 0.0547 | 0.083099 | 17.65M | 0x70...cadc | |
| 12/02/2025 | 5:22:19 AM | buy | $153.6 | $0.058645 | 0.0548 | 0.083084 | 17.77M | 0x30...15fe | |
| 12/02/2025 | 5:21:33 AM | buy | $68.45 | $0.058621 | 0.0244 | 0.083073 | 7.94M | 0xf9...25a9 | |
| 12/02/2025 | 5:20:53 AM | buy | $68.73 | $0.058602 | 0.0245 | 0.083066 | 7.99M | 0x44...47e1 | |
| 12/02/2025 | 5:20:21 AM | buy | $90.33 | $0.05858 | 0.0322 | 0.083058 | 10.53M | 0xfb...4293 | |
| 12/02/2025 | 5:19:51 AM | buy | $45.15 | $0.058559 | 0.0161 | 0.083051 | 5.28M | 0xb0...adb8 | |
| 12/02/2025 | 5:19:29 AM | buy | $74.04 | $0.058543 | 0.0264 | 0.083045 | 8.67M | 0x0a...188d | |
| 12/02/2025 | 5:18:45 AM | buy | $104.07 | $0.05852 | 0.0371 | 0.083037 | 12.22M | 0xdf...e9ea | |
| 12/02/2025 | 5:18:17 AM | buy | $105.78 | $0.058493 | 0.0377 | 0.083026 | 12.46M | 0x7e...47d4 | |
| 12/02/2025 | 5:17:43 AM | buy | $84.18 | $0.058466 | 0.03 | 0.083017 | 9.94M | 0xfd...c1f5 | |
| 12/02/2025 | 5:17:11 AM | buy | $100.44 | $0.05844 | 0.0358 | 0.083008 | 11.9M | 0x43...fef2 | |
| 12/02/2025 | 5:16:47 AM | buy | $122.3 | $0.058407 | 0.0436 | 0.082997 | 14.55M | 0x52...1275 | |
| 12/02/2025 | 5:16:17 AM | buy | $122.84 | $0.058372 | 0.0438 | 0.082985 | 14.67M | 0xe9...500c | |
| 12/02/2025 | 5:15:37 AM | buy | $89.1 | $0.058335 | 0.0318 | 0.082974 | 10.69M | 0x22...fd52 | |
| 12/02/2025 | 5:15:13 AM | buy | $141.22 | $0.058303 | 0.0504 | 0.082963 | 17.01M | 0x0e...f289 |