WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001146
Price
0.084185 WETH
TVL
$1
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
10.77%
Share
TXNS
32
Buys
32
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x39262a80F6b875644888FeBb3c7Ed4a3b4b2172A
cbBTC:
0x3E15B0bf46bfAD1e0d15E1B85e95fc773DF14966
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111294
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of December 2, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001146. cbBTC price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,225.96. cbBTC token contract is 0x3E15B0bf46bfAD1e0d15E1B85e95fc773DF14966 with a market cap $64,203.33. The liquidity pool contract is 0x39262a80F6b875644888FeBb3c7Ed4a3b4b2172A with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x39262a80F6b875644888FeBb3c7Ed4a3b4b2172A is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,225.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004185, captured at 3:31 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001146 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:30:37 PMbuy$92.31$0.000011460.03370.0841858.05M
0x1a2...84Da
0xc0...107e
12/01/20257:29:53 PMbuy$156.12$0.000011410.0570.08416813.67M
0x697...4A08
0x2c...fbe6
12/01/20257:29:21 PMbuy$108.04$0.000011380.03940.084159.49M
0x6e8...60Ee
0x3c...1230
12/01/20257:28:37 PMbuy$102.82$0.000011340.03750.0841359.07M
0xdC8...6aa7
0x28...8cd6
12/01/20257:27:51 PMbuy$113.39$0.000011280.04140.08412110.05M
0xe68...826e
0x4b...9ee1
12/01/20257:27:13 PMbuy$77.51$0.000011250.02830.0841086.89M
0x1a2...84Da
0xec...dc3a
12/01/20257:26:29 PMbuy$49.68$0.000011250.01810.0840994.42M
0x697...4A08
0x46...7185
12/01/20257:25:59 PMbuy$130$0.00001120.04740.08408711.6M
0x79F...E1cb
0xa7...ff87
12/01/20257:25:17 PMbuy$175.21$0.000011160.06380.08406615.69M
0x03E...7C5B
0xf7...e5ab
12/01/20257:24:55 PMbuy$168.89$0.00001110.06150.08404315.21M
0xB13...aDf1
0x67...e1bc
12/01/20257:24:37 PMbuy$124.07$0.000011040.04520.08402311.23M
0x8DF...8600
0x19...dc48
12/01/20257:23:53 PMbuy$123.69$0.000010980.04510.08400611.26M
0x6e8...60Ee
0x8d...aae6
12/01/20257:23:11 PMbuy$110.3$0.000010920.04030.0839910.1M
0xdC8...6aa7
0x00...8d9c
12/01/20257:22:39 PMbuy$95.24$0.000010880.03480.0839778.75M
0xe68...826e
0x70...89cf
12/01/20257:22:05 PMbuy$106.29$0.000010850.03880.0839639.79M
0x1a2...84Da
0x20...c687
12/01/20257:21:23 PMbuy$67.61$0.000010810.02470.0839516.25M
0x697...4A08
0x48...a253
12/01/20257:20:45 PMbuy$64.67$0.00001080.02360.0839435.99M
0x79F...E1cb
0xe9...7a5c
12/01/20257:20:11 PMbuy$108.84$0.000010770.03970.08393110.1M
0x03E...7C5B
0x97...3d3c
12/01/20257:19:23 PMbuy$87.18$0.000010740.03180.0839188.12M
0xB13...aDf1
0x66...db2b
12/01/20257:19:03 PMbuy$118.05$0.000010720.0430.08390411.01M
0x324...4d51
0xaf...d334