- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.011159
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008416. cbBTC price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,736.59. cbBTC token contract is 0x3cD013f4622ec8Ae5704140db8f769764fC0F58B with a market cap $71,541.88. The liquidity pool contract is 0xa9Df734745941Deba1690EC019b5ba6A3c6b41F2 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xa9Df734745941Deba1690EC019b5ba6A3c6b41F2 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,736.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002771, captured at 9:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008416 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:15:09 AM | buy | $91.71 | $0.058416 | 0.0302 | 0.082771 | 10.9M | 0x87...df2b | |
| 11/29/2025 | 5:14:31 AM | buy | $167.33 | $0.058384 | 0.0551 | 0.08276 | 19.96M | 0x50...588f | |
| 11/29/2025 | 5:14:11 AM | buy | $168.85 | $0.058342 | 0.0556 | 0.082747 | 20.24M | 0xb6...343e | |
| 11/29/2025 | 5:13:27 AM | buy | $78.96 | $0.058312 | 0.026 | 0.082736 | 9.5M | 0xfe...f5e9 | |
| 11/29/2025 | 5:12:51 AM | buy | $118.75 | $0.058288 | 0.0391 | 0.082728 | 14.33M | 0xf2...cef4 | |
| 11/29/2025 | 5:12:17 AM | buy | $124.22 | $0.058258 | 0.0409 | 0.082718 | 15.04M | 0x35...6aa3 | |
| 11/29/2025 | 5:11:45 AM | buy | $177.37 | $0.05822 | 0.0584 | 0.082706 | 21.58M | 0x9c...e0e2 | |
| 11/29/2025 | 5:11:21 AM | buy | $98.4 | $0.058187 | 0.0324 | 0.082695 | 12.02M | 0xf5...5892 | |
| 11/29/2025 | 5:10:35 AM | buy | $106.61 | $0.058162 | 0.0351 | 0.082687 | 13.06M | 0x6c...772b | |
| 11/29/2025 | 5:09:51 AM | buy | $140.94 | $0.058132 | 0.0464 | 0.082677 | 17.33M | 0x2d...618c | |
| 11/29/2025 | 5:09:31 AM | buy | $116.03 | $0.0581 | 0.0382 | 0.082666 | 14.32M | 0x7f...dde2 | |
| 11/29/2025 | 5:08:51 AM | buy | $58.62 | $0.058079 | 0.0193 | 0.082659 | 7.26M | 0x52...c3e5 | |
| 11/29/2025 | 5:08:11 AM | buy | $173.44 | $0.058051 | 0.0571 | 0.08265 | 21.54M | 0xd7...5b36 | |
| 11/29/2025 | 5:07:33 AM | buy | $103.98 | $0.058025 | 0.0342 | 0.082639 | 12.96M | 0xdc...3b93 | |
| 11/29/2025 | 5:07:03 AM | buy | $135.29 | $0.057995 | 0.0445 | 0.082629 | 16.92M | 0x3e...1373 | |
| 11/29/2025 | 5:06:23 AM | buy | $49.23 | $0.05797 | 0.0162 | 0.082622 | 6.18M | 0x0e...a82e | |
| 11/29/2025 | 5:05:39 AM | buy | $177.91 | $0.057934 | 0.0586 | 0.082613 | 22.42M | 0x19...b51a | |
| 11/29/2025 | 5:05:05 AM | buy | $55.86 | $0.057906 | 0.0184 | 0.082604 | 7.07M | 0xe6...8a9f | |
| 11/29/2025 | 5:04:29 AM | buy | $155.21 | $0.057884 | 0.0511 | 0.082595 | 19.69M | 0xa7...b480 | |
| 11/29/2025 | 5:03:59 AM | buy | $183.51 | $0.057845 | 0.0604 | 0.082582 | 23.39M | 0x66...331e |