WhatToFarm
/
Get started
12 Swap

Info about CASTOUT-WETH pair

Price USD
$0.0001407
Price
0.074113 WETH
TVL
$117,844.56
MKT CAP
$140.8K
5m
0%
1h
-1.86%
4h
-16.21%
24h
-55.50%
Share
TXNS
900
Buys
417
Sells
483
Volume
177K
Telegram price alerts
Pair:
0xC8732DF076F7728675c14EB936834DB06c1c5413
CASTOUT:
0x234A28414a997C0c3702017e8f64Af6D86348F04
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTOUT:
551.58M
Pooled WETH:
$11.73

CASTOUT/WETH price stats on Base

As of November 23, 2024, the current price of CASTOUT token on DEX Uniswap V3 is $0.0001407. CASTOUT price is down -55.50% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $176,919.68. CASTOUT token contract is 0x234A28414a997C0c3702017e8f64Af6D86348F04 with a market cap $140,794.33. The liquidity pool contract is 0xC8732DF076F7728675c14EB936834DB06c1c5413 with total value locked (TVL) of $117,844.56. The CASTOUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTOUT/WETH with the contract address 0xC8732DF076F7728675c14EB936834DB06c1c5413 is $117,844.56.

The total transactions of CASTOUT/WETH is 900 in the last 24 hours, 417 of which are buy transactions, and 483 are sales transactions.

CASTOUT/WETH pool has a trading volume of $176,919.68 in the last 24 hours.

The exchange rate of 1 CASTOUT to WETH is 0.00000004113, captured at 12:59 PM UTC.

The price of converting 1 CASTOUT to USD is $0.0001407 today.

CASTOUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:51:13 PMbuy$68.45$0.00014070.020.074113486,231.74
0x43d...f234
0x8f...28ce
11/23/202412:48:03 PMbuy$184.31$0.00014030.053810.0740981.31M
0xC37...8367
0x54...022f
11/23/202412:45:19 PMsell$7.03$0.00013670.0020590.07400651,416.3
0x1e9...2E4F
0xca...7538
11/23/202412:43:29 PMsell$16.55$0.00013680.0048470.074007120,955.68
0xB63...6b1E
0x74...3014
11/23/202412:42:01 PMbuy$334.22$0.00013870.098060.074072.41M
0xC37...8367
0xc0...b32d
11/23/202412:38:01 PMsell$16.32$0.00013490.0048050.07397121,011.62
0x84c...58d5
0x14...f016
11/23/202412:32:39 PMbuy$16.95$0.00013730.0050.074051123,415.24
0x4CA...10dE
0xd8...0bc5
11/23/202412:16:55 PMsell$0.2643$0.00013340.000078640.0739691,981.15
0x136...18aC
0x47...fafd
11/23/202412:15:35 PMsell$13.33$0.00013330.003970.07397100,000
0xcBf...c113
0xe8...6dd0
11/23/202412:05:29 PMsell$2.94$0.00013310.00087860.07397122,124
0xba2...51ff
0x29...c1f7
11/23/202412:00:27 PMsell$23.82$0.00013340.0070950.073973178,574.34
0x2F6...490c
0xb0...2b8b
11/23/202412:00:25 PMsell$32.73$0.00013350.0097480.073976245,142.02
0xBef...510B
0x71...675d
11/23/202412:00:23 PMsell$16.17$0.00013360.0048170.073979121,056.69
0x979...c5b8
0xc2...28c8
11/23/202411:59:51 AMsell$9.34$0.00013360.0027810.0739869,871.33
0x01C...c563
0x3c...3898
11/23/202411:59:49 AMsell$4.53$0.00013370.001350.07398133,906.16
0x61C...Be98
0xc2...298f
11/23/202411:59:33 AMsell$142.3$0.0001340.042370.073991.06M
0x052...4c56
0x13...42f8
11/23/202411:59:27 AMsell$899.92$0.00014160.26790.0742186.35M
0xB04...6bc2
0x9b...d5fd
11/23/202411:59:27 AMsell$677.54$0.00013560.20170.0740394.99M
0x86a...ca8f
0x37...ae66
11/23/202411:59:27 AMsell$680.51$0.00013840.20260.0741214.92M
0xE6d...9FE3
0x67...0e1b
11/23/202411:58:47 AMbuy$13.44$0.00014650.0040.07435991,751.97
0xFFd...2995
0x24...9c08