Info about BSX-WETH pair
- Pooled BSX:
- 3.46M
- Pooled WETH:
- $0.278
BSX/WETH price stats on Base
As of December 7, 2025, the current price of BSX token on DEX Uniswap V3 is $0.0002374. BSX price is up 19.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $311.65. BSX token contract is 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e with a market cap $236,975.25. The liquidity pool contract is 0xc564d66292360a683Ffd320378261eF6C0a8dD0E with total value locked (TVL) of $1,666.82. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0xc564d66292360a683Ffd320378261eF6C0a8dD0E is $1,666.82.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $311.65 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.0000000782, captured at 9:50 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.0002374 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:11:05 AM | sell | $0.01014 | $0.0002374 | 0.05334 | 0.07782 | 42.71 | 0x93...392d | |
| 12/07/2025 | 6:18:01 AM | sell | $0.01053 | $0.0002381 | 0.053459 | 0.077821 | 44.23 | 0xba...4618 | |
| 12/07/2025 | 6:17:59 AM | buy | $17.57 | $0.0002343 | 0.005774 | 0.077696 | 75,023.16 | 0x6e...40a3 | |
| 12/07/2025 | 6:18:01 AM | sell | $0.01431 | $0.000238 | 0.054703 | 0.07782 | 60.13 | 0x9e...6551 | |
| 12/07/2025 | 6:07:31 AM | sell | $0.0114 | $0.0002278 | 0.053746 | 0.077484 | 50.05 | 0xfe...e04d | |
| 12/07/2025 | 5:56:11 AM | buy | $39.98 | $0.0002177 | 0.01312 | 0.077148 | 183,610.79 | 0xbc...6a74 | |
| 12/07/2025 | 3:08:13 AM | buy | $1.31 | $0.0002067 | 0.0004295 | 0.076774 | 6,340.85 | 0x2d...ceff | |
| 12/07/2025 | 3:07:09 AM | sell | $21.44 | $0.000211 | 0.007027 | 0.076914 | 101,632.42 | 0x41...7da5 | |
| 12/07/2025 | 3:07:11 AM | buy | $0.01393 | $0.0002063 | 0.054567 | 0.076762 | 67.53 | 0xbe...e935 | |
| 12/07/2025 | 3:07:11 AM | buy | $0.01122 | $0.0002063 | 0.053678 | 0.076762 | 54.4 | 0xf6...4d7e | |
| 12/07/2025 | 1:37:37 AM | sell | $21.24 | $0.0002226 | 0.006975 | 0.077309 | 95,427.21 | 0x51...9a31 | |
| 12/07/2025 | 1:37:39 AM | buy | $0.009998 | $0.0002179 | 0.053282 | 0.077155 | 45.87 | 0x75...9e0a | |
| 12/07/2025 | 12:56:41 AM | sell | $23.49 | $0.0002356 | 0.007712 | 0.077735 | 99,700 | 0x87...2000 | |
| 12/06/2025 | 9:10:59 PM | sell | $0.009844 | $0.000242 | 0.05324 | 0.077966 | 40.67 | 0xd2...4af3 | |
| 12/06/2025 | 9:10:57 PM | buy | $29.45 | $0.0002346 | 0.009694 | 0.077723 | 125,509.8 | 0xf8...235a | |
| 12/06/2025 | 7:49:15 PM | sell | $12.3 | $0.0002278 | 0.00406 | 0.077516 | 54,021.09 | 0x97...f77a | |
| 12/06/2025 | 6:59:53 PM | sell | $0.01024 | $0.0002322 | 0.053368 | 0.077634 | 44.12 | 0x68...ae04 | |
| 12/06/2025 | 6:12:57 PM | buy | $9.85 | $0.0002316 | 0.003227 | 0.077586 | 42,542.01 | 0xf2...662d | |
| 12/06/2025 | 5:24:53 PM | buy | $13.95 | $0.0002249 | 0.004567 | 0.07736 | 62,050.9 | 0x3a...de81 | |
| 12/06/2025 | 4:33:23 PM | sell | $1.36 | $0.00022 | 0.0004452 | 0.077199 | 6,184.39 | 0x5a...4608 |