- WhatToFarm
- Base
- Uniswap V2
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 0.0101152
- Pooled WETH:
- $0.0172
brian/WETH price stats on Base
As of November 29, 2025, the current price of brian token on DEX Uniswap V2 is $0.00000571. brian price is up 72.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,380.90. brian token contract is 0xcda7394dEEEae8A54a3F6813B482327338a44B7b with a market cap $49,111.63. The liquidity pool contract is 0x30b91F40f0DeD15A522650a92809686cC499c86d with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0x30b91F40f0DeD15A522650a92809686cC499c86d is $1.00.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $9,380.90 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.000000001883, captured at 9:47 AM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.00000571 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:43:45 AM | buy | $194.92 | $0.05571 | 0.0643 | 0.081883 | 34.13M | 0x29...e497 | |
| 11/29/2025 | 4:43:25 AM | buy | $117.31 | $0.055662 | 0.0387 | 0.081867 | 20.72M | 0xc9...a3f8 | |
| 11/29/2025 | 4:42:49 AM | buy | $292.23 | $0.055598 | 0.0964 | 0.081846 | 52.2M | 0xec...848a | |
| 11/29/2025 | 4:42:15 AM | buy | $160.66 | $0.055528 | 0.053 | 0.081823 | 29.06M | 0xa9...433e | |
| 11/29/2025 | 4:41:43 AM | buy | $344.37 | $0.055451 | 0.1136 | 0.081798 | 63.17M | 0xc3...56b6 | |
| 11/29/2025 | 4:41:11 AM | buy | $187.05 | $0.055371 | 0.0617 | 0.081771 | 34.82M | 0xeb...c569 | |
| 11/29/2025 | 4:40:45 AM | buy | $337.42 | $0.055296 | 0.1112 | 0.081745 | 63.7M | 0x16...5126 | |
| 11/29/2025 | 4:40:13 AM | buy | $307.68 | $0.0552 | 0.1014 | 0.081713 | 59.16M | 0x59...66f5 | |
| 11/29/2025 | 4:39:47 AM | buy | $205.72 | $0.055124 | 0.0678 | 0.081688 | 40.15M | 0x8c...9b23 | |
| 11/29/2025 | 4:39:27 AM | buy | $110.45 | $0.055078 | 0.0364 | 0.081673 | 21.75M | 0x00...3a7f | |
| 11/29/2025 | 4:38:55 AM | buy | $406.3 | $0.055002 | 0.1339 | 0.081648 | 81.23M | 0x55...4e35 | |
| 11/29/2025 | 4:38:25 AM | buy | $410.54 | $0.054883 | 0.1353 | 0.081609 | 84.07M | 0x3b...e8f6 | |
| 11/29/2025 | 4:37:53 AM | buy | $260.34 | $0.054787 | 0.0858 | 0.081577 | 54.38M | 0x71...ecd4 | |
| 11/29/2025 | 4:37:25 AM | buy | $267.63 | $0.054712 | 0.0882 | 0.081553 | 56.79M | 0xda...504c | |
| 11/29/2025 | 4:36:49 AM | buy | $434.52 | $0.054613 | 0.1432 | 0.08152 | 94.19M | 0xba...13d1 | |
| 11/29/2025 | 4:36:15 AM | buy | $240.62 | $0.054519 | 0.0793 | 0.081489 | 53.24M | 0x36...d0a1 | |
| 11/29/2025 | 4:35:41 AM | buy | $253.06 | $0.054445 | 0.0835 | 0.081466 | 56.92M | 0xf5...a01a | |
| 11/29/2025 | 4:35:09 AM | buy | $380.35 | $0.054358 | 0.1255 | 0.081438 | 87.26M | 0x0c...e7eb | |
| 11/29/2025 | 4:34:37 AM | buy | $148.8 | $0.054287 | 0.0491 | 0.081414 | 34.71M | 0x5c...b0fa | |
| 11/29/2025 | 4:34:11 AM | buy | $407.93 | $0.054212 | 0.1346 | 0.081389 | 96.85M | 0xe6...4d6f |