- WhatToFarm
- Base
- Uniswap V2
- WETH-BONK LPs
Info about WETH-BONK pair
- Pooled WETH:
- 0.01612
- Pooled BONK:
- $0.0128216
WETH/BONK price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,487.78. WETH price is up 23.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $36,415.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,992,128.01. The liquidity pool contract is 0x1b307227C4f20bD50fBa3D39f92054226aC30bd5 with total value locked (TVL) of $1.00. The WETH/BONK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BONK now?
The current liquidity of WETH/BONK with the contract address 0x1b307227C4f20bD50fBa3D39f92054226aC30bd5 is $1.00.
How many transactions are there in the WETH/BONK pool in the last 24 hours?
The total transactions of WETH/BONK is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BONK pool in the last 24 hours?
WETH/BONK pool has a trading volume of $36,415.55 in the last 24 hours.
What is the exchange rate of 1 WETH to BONK?
The exchange rate of 1 WETH to BONK is 96.33M, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,487.78 today.
WETH-BONK price chart
| Date | Time | Price $ | Price BONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:10:11 PM | buy | $776.38 | $0.00004658 | 0.173 | 0.071038 | 16.67M | 0x5e...7750 | |
| 09/17/2025 | 6:09:47 PM | buy | $696.52 | $0.00004645 | 0.155 | 0.071033 | 14.99M | 0x19...6cc9 | |
| 09/17/2025 | 6:09:27 PM | buy | $1,074.24 | $0.00004622 | 0.239 | 0.071028 | 23.24M | 0x39...43a8 | |
| 09/17/2025 | 6:09:03 PM | buy | $864.17 | $0.00004603 | 0.192 | 0.071022 | 18.77M | 0x3c...dffb | |
| 09/17/2025 | 6:08:39 PM | buy | $143.72 | $0.0000458 | 0.032 | 0.071019 | 3.14M | 0x01...9325 | |
| 09/17/2025 | 6:08:17 PM | buy | $660.23 | $0.0000457 | 0.147 | 0.071017 | 14.45M | 0xb6...a293 | |
| 09/17/2025 | 6:07:57 PM | buy | $8.97 | $0.00004559 | 0.002 | 0.071015 | 196,931.74 | 0x26...445e | |
| 09/17/2025 | 6:07:33 PM | buy | $556.65 | $0.00004551 | 0.124 | 0.071013 | 12.23M | 0x22...1371 | |
| 09/17/2025 | 6:07:09 PM | buy | $332.36 | $0.00004542 | 0.074 | 0.071011 | 7.32M | 0x8e...08dd | |
| 09/17/2025 | 6:06:47 PM | buy | $692.04 | $0.00004531 | 0.154 | 0.071008 | 15.27M | 0xf7...e188 | |
| 09/17/2025 | 6:06:21 PM | buy | $288.25 | $0.00004528 | 0.064 | 0.071005 | 6.37M | 0xe4...90a3 | |
| 09/17/2025 | 6:06:03 PM | buy | $1,013.39 | $0.00004511 | 0.225 | 0.071001 | 22.46M | 0xa9...fe46 | |
| 09/17/2025 | 6:05:39 PM | buy | $1,050.29 | $0.00004488 | 0.233 | 0.089957 | 23.4M | 0xc2...8297 | |
| 09/17/2025 | 6:05:19 PM | buy | $1,049.19 | $0.00004456 | 0.233 | 0.089896 | 23.54M | 0x17...ac8a | |
| 09/17/2025 | 6:04:55 PM | buy | $1,061.64 | $0.00004424 | 0.236 | 0.089836 | 23.99M | 0x63...cca3 | |
| 09/17/2025 | 6:04:29 PM | buy | $531.81 | $0.00004412 | 0.118 | 0.08979 | 12.05M | 0xd4...0657 | |
| 09/17/2025 | 6:04:05 PM | buy | $94.73 | $0.00004408 | 0.021 | 0.089772 | 2.15M | 0x36...28be | |
| 09/17/2025 | 6:03:43 PM | buy | $374.43 | $0.00004402 | 0.083 | 0.089759 | 8.5M | 0xfd...e5ea | |
| 09/17/2025 | 6:03:19 PM | buy | $525.35 | $0.0000437 | 0.117 | 0.089733 | 12.02M | 0x2d...e46d | |
| 09/17/2025 | 6:02:59 PM | buy | $336.76 | $0.00004359 | 0.075 | 0.089708 | 7.72M | 0xd9...579d |