- WhatToFarm
- Base
- Uniswap V3
- BlackRock-WETH LPs
Info about BlackRock-WETH pair
- Pooled BlackRock:
- 0.0141454
- Pooled WETH:
- $0.015772
BlackRock/WETH price stats on Base
As of December 2, 2025, the current price of BlackRock token on DEX Uniswap V3 is $0.0004158. BlackRock price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $1,860,660.99. BlackRock token contract is 0xa31846F121Bafdf8Eb4a41DA31Cb196A599545c2 with a market cap $196,683.29. The liquidity pool contract is 0x496626737DbD607FdE7d8c9eCA753DF9124CbD83 with total value locked (TVL) of $1.00. The BlackRock/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BlackRock/WETH now?
The current liquidity of BlackRock/WETH with the contract address 0x496626737DbD607FdE7d8c9eCA753DF9124CbD83 is $1.00.
How many transactions are there in the BlackRock/WETH pool in the last 24 hours?
The total transactions of BlackRock/WETH is 4411 in the last 24 hours, 2924 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the BlackRock/WETH pool in the last 24 hours?
BlackRock/WETH pool has a trading volume of $1,860,660.99 in the last 24 hours.
What is the exchange rate of 1 BlackRock to WETH?
The exchange rate of 1 BlackRock to WETH is 0.0000001484, captured at 3:28 PM UTC.
How much is 1 BlackRock in dollars?
The price of converting 1 BlackRock to USD is $0.0004158 today.
BlackRock-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:40:13 AM | buy | $700.27 | $0.0004158 | 0.25 | 0.061484 | 1.68M | 0xc2...78be | |
| 12/02/2025 | 9:40:07 AM | buy | $8.82 | $0.0004118 | 0.00315 | 0.06147 | 21,422.75 | 0x6c...88eb | |
| 12/02/2025 | 9:40:07 AM | sell | $401.49 | $0.0004115 | 0.1433 | 0.061469 | 975,478.57 | 0xeb...d567 | |
| 12/02/2025 | 9:39:59 AM | buy | $504.24 | $0.0004135 | 0.18 | 0.061476 | 1.22M | 0xc8...7e1f | |
| 12/02/2025 | 9:39:57 AM | sell | $321.78 | $0.00041 | 0.1148 | 0.061463 | 784,736.08 | 0xea...27d8 | |
| 12/02/2025 | 9:39:55 AM | buy | $279.93 | $0.0004128 | 0.0999 | 0.061473 | 677,999.74 | 0x35...01d5 | |
| 12/02/2025 | 9:39:49 AM | buy | $277.45 | $0.0004098 | 0.099 | 0.061462 | 676,974.82 | 0xfe...63a7 | |
| 12/02/2025 | 9:39:43 AM | sell | $839.69 | $0.0004104 | 0.2995 | 0.061464 | 2.05M | 0x2f...9a65 | |
| 12/02/2025 | 9:39:45 AM | buy | $15.41 | $0.0004083 | 0.0055 | 0.061456 | 37,759.23 | 0x77...272a | |
| 12/02/2025 | 9:39:41 AM | buy | $555.11 | $0.0004145 | 0.198 | 0.061478 | 1.34M | 0xd9...64e0 | |
| 12/02/2025 | 9:39:37 AM | buy | $483.9 | $0.0004163 | 0.1726 | 0.061484 | 1.16M | 0x92...bbf1 | |
| 12/02/2025 | 9:39:37 AM | sell | $675.49 | $0.0004127 | 0.2409 | 0.061472 | 1.64M | 0xcb...2712 | |
| 12/02/2025 | 9:39:27 AM | buy | $734.55 | $0.0004095 | 0.262 | 0.06146 | 1.79M | 0x18...498f | |
| 12/02/2025 | 9:39:27 AM | sell | $1,009.75 | $0.0004086 | 0.3601 | 0.061457 | 2.47M | 0x49...ada6 | |
| 12/02/2025 | 9:39:23 AM | sell | $293.53 | $0.0004158 | 0.1046 | 0.061483 | 705,812.31 | 0x33...f631 | |
| 12/02/2025 | 9:39:21 AM | buy | $1.4 | $0.00042 | 0.0005 | 0.061498 | 3,337.34 | 0xd4...9286 | |
| 12/02/2025 | 9:39:19 AM | buy | $8.41 | $0.0004199 | 0.003 | 0.061497 | 20,026.72 | 0x06...1bf1 | |
| 12/02/2025 | 9:39:17 AM | buy | $336.43 | $0.000418 | 0.12 | 0.061491 | 804,781.86 | 0x70...a710 | |
| 12/02/2025 | 9:39:13 AM | buy | $173.43 | $0.0004151 | 0.06186 | 0.06148 | 417,714.77 | 0x6e...f640 | |
| 12/02/2025 | 9:39:11 AM | sell | $390.57 | $0.0004139 | 0.1393 | 0.061476 | 943,602.49 | 0x08...32a9 |