- WhatToFarm
- Base
- Uniswap V3
- BEEPZ-WETH LPs
Info about BEEPZ-WETH pair
- Pooled BEEPZ:
- 87.77B
- Pooled WETH:
- $1.43
BEEPZ/WETH price stats on Base
As of December 17, 2024, the current price of BEEPZ token on DEX Uniswap V3 is $0.0000005206. BEEPZ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,428.68. BEEPZ token contract is 0x3289341B4aD3dc353347E80891Ab0b315Ba5a68D with a market cap $52,064.94. The liquidity pool contract is 0x047B6EDf737eBd0055C653A67C0e46b5ffa40986 with total value locked (TVL) of $51,457.84. The BEEPZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEPZ/WETH now?
The current liquidity of BEEPZ/WETH with the contract address 0x047B6EDf737eBd0055C653A67C0e46b5ffa40986 is $51,457.84.
How many transactions are there in the BEEPZ/WETH pool in the last 24 hours?
The total transactions of BEEPZ/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BEEPZ/WETH pool in the last 24 hours?
BEEPZ/WETH pool has a trading volume of $1,428.68 in the last 24 hours.
What is the exchange rate of 1 BEEPZ to WETH?
The exchange rate of 1 BEEPZ to WETH is 0.0000000001298, captured at 1:49 PM UTC.
How much is 1 BEEPZ in dollars?
The price of converting 1 BEEPZ to USD is $0.0000005206 today.
BEEPZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:23:47 PM | buy | $24.81 | $0.065206 | 0.00619 | 0.091298 | 47.66M | 0x36...225f | |
| 12/17/2024 | 12:40:51 PM | sell | $0.04567 | $0.065095 | 0.0000114 | 0.091272 | 89,644.57 | 0x5e...d3fb | |
| 12/17/2024 | 12:16:41 PM | sell | $14.07 | $0.06509 | 0.003518 | 0.091272 | 27.65M | 0xca...deea | |
| 12/17/2024 | 12:09:13 PM | sell | $270.84 | $0.065112 | 0.06784 | 0.09128 | 529.75M | 0x62...ba9a | |
| 12/17/2024 | 10:58:07 AM | sell | $814.07 | $0.065261 | 0.2029 | 0.091311 | 1.55B | 0x6a...a673 | |
| 12/17/2024 | 8:54:35 AM | buy | $289.44 | $0.065436 | 0.07207 | 0.091353 | 532.41M | 0xdc...0f78 | |
| 12/17/2024 | 8:40:15 AM | buy | $4.01 | $0.065405 | 0.001 | 0.091345 | 7.43M | 0x24...6f5a | |
| 12/17/2024 | 8:35:49 AM | sell | $11.37 | $0.065284 | 0.002837 | 0.091318 | 21.52M | 0xe5...35bf | |
| 12/16/2024 | 12:06:47 PM | buy | $0.3916 | $0.0646 | 0.0001 | 0.091174 | 851,305.76 | 0x42...3e1d | |
| 12/16/2024 | 12:06:35 PM | buy | $3.91 | $0.064599 | 0.001 | 0.091174 | 8.51M | 0xfb...bbab | |
| 12/16/2024 | 12:06:25 PM | buy | $148.46 | $0.064583 | 0.0379 | 0.09117 | 323.92M | 0x4d...687b |