WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.057484
Price
0.082459 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
73.65%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9669Ce5fc3b67512209eBd5B752579FA0e196bE3
BCON:
0x77AE9c5a6360236DE5096028f99B62055ec0f82E
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101009
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 29, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000007484. BCON price is up 73.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,122.04. BCON token contract is 0x77AE9c5a6360236DE5096028f99B62055ec0f82E with a market cap $48,646.37. The liquidity pool contract is 0x9669Ce5fc3b67512209eBd5B752579FA0e196bE3 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x9669Ce5fc3b67512209eBd5B752579FA0e196bE3 is $1.00.

The total transactions of BCON/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $9,122.04 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002459, captured at 6:51 AM UTC.

The price of converting 1 BCON to USD is $0.000007484 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20256:48:37 PMbuy$116.52$0.0574840.03830.08245915.57M
0xE1F...8b41
0xdb...8588
11/28/20256:48:05 PMbuy$294.49$0.0573990.09680.08243239.8M
0x696...3dE7
0xa4...ed9a
11/28/20256:47:43 PMbuy$169.33$0.0573130.05560.08240123.15M
0x479...7A5a
0x52...a74a
11/28/20256:47:09 PMbuy$115.43$0.0572550.03790.08238215.91M
0xE1F...8b41
0x57...2247
11/28/20256:46:39 PMbuy$410.42$0.0571470.13480.08234757.42M
0xea0...aB10
0xd1...e05a
11/28/20256:46:13 PMbuy$410.49$0.056980.13490.08229358.81M
0x4c0...DE22
0xec...05ce
11/28/20256:45:53 PMbuy$325.57$0.0568340.1070.08224647.64M
0xE1F...8b41
0x5a...bb44
11/28/20256:45:33 PMbuy$284.47$0.0567150.09350.08220742.36M
0xea0...aB10
0x9a...e7d7
11/28/20256:45:05 PMbuy$110.74$0.0566380.03640.08218216.68M
0x696...3dE7
0xcc...d393
11/28/20256:44:37 PMbuy$254.6$0.0565670.08370.08215838.77M
0x1bE...20c9
0x27...8335
11/28/20256:44:15 PMbuy$163.95$0.0564860.05390.08213225.27M
0x93D...8ebc
0x38...2b89
11/28/20256:43:53 PMbuy$343.37$0.0563890.11290.082153.74M
0xB4f...16ec
0x53...31c6
11/28/20256:43:29 PMbuy$375.19$0.0562460.12350.08205660.06M
0xDD7...E66b
0xca...ff15
11/28/20256:43:07 PMbuy$430.48$0.0560960.14170.08200670.61M
0xa71...9595
0xb0...82ae
11/28/20256:42:47 PMbuy$327.8$0.0559570.10790.0819655.03M
0x479...7A5a
0x02...6e2a
11/28/20256:42:15 PMbuy$202.33$0.055860.06660.08192934.52M
0x4c0...DE22
0xec...dbb8
11/28/20256:41:49 PMbuy$226.33$0.0557830.07450.08190339.14M
0xE1F...8b41
0x92...c201
11/28/20256:41:21 PMbuy$217.52$0.0557030.07160.08187738.14M
0xea0...aB10
0xd3...f72c
11/28/20256:40:57 PMbuy$166.19$0.0556350.05470.08185429.49M
0x696...3dE7
0x18...febb
11/28/20256:40:35 PMbuy$281.91$0.0555610.09270.08182850.69M
0x1bE...20c9
0xfa...ab21