WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.057261
Price
0.082381 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
73.10%
24h
73.10%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x3A28981cc1a0a47c22b27b664234Fcd4117b5160
BCON:
0x4D2407d7cA5F9Ad139F65967A8780f274E803352
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101025
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 29, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000007261. BCON price is up 73.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,880.12. BCON token contract is 0x4D2407d7cA5F9Ad139F65967A8780f274E803352 with a market cap $47,925.10. The liquidity pool contract is 0x3A28981cc1a0a47c22b27b664234Fcd4117b5160 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x3A28981cc1a0a47c22b27b664234Fcd4117b5160 is $1.00.

The total transactions of BCON/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $8,880.12 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002381, captured at 12:13 AM UTC.

The price of converting 1 BCON to USD is $0.000007261 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:46:59 PMbuy$186.89$0.0572610.06130.08238125.74M
0x1bE...20c9
0x03...2fb2
11/28/20259:46:31 PMbuy$407.92$0.0571420.13380.08234257.11M
0x93D...8ebc
0xde...db56
11/28/20259:45:55 PMbuy$330.6$0.0569990.10840.08229447.23M
0xE1F...8b41
0xfc...493d
11/28/20259:45:35 PMbuy$242.53$0.0568890.07950.08225835.2M
0xea0...aB10
0x79...4322
11/28/20259:45:01 PMbuy$247.74$0.0568030.08110.08222736.42M
0x696...3dE7
0xee...0a38
11/28/20259:44:41 PMbuy$196.42$0.0567170.06430.08219829.24M
0x1bE...20c9
0x47...551b
11/28/20259:44:19 PMbuy$135.63$0.0566530.04440.08217820.38M
0x93D...8ebc
0x4a...8107
11/28/20259:43:47 PMbuy$170.12$0.0565940.05570.08215925.8M
0xB4f...16ec
0xa4...166e
11/28/20259:43:17 PMbuy$433.95$0.0564780.14210.08212166.98M
0xDD7...E66b
0xbe...bf77
11/28/20259:42:55 PMbuy$351.71$0.0563290.11520.08207355.57M
0xa71...9595
0x77...20c3
11/28/20259:42:33 PMbuy$333.94$0.05620.10940.08203153.86M
0x479...7A5a
0x8d...46f4
11/28/20259:42:11 PMbuy$421.05$0.0560580.1380.08198569.49M
0x4c0...DE22
0x36...2d27
11/28/20259:41:41 PMbuy$260.8$0.0559330.08550.08194543.95M
0xE1F...8b41
0x4c...5a85
11/28/20259:41:09 PMbuy$209.54$0.055840.06880.08191735.88M
0xea0...aB10
0x0f...1486
11/28/20259:40:45 PMbuy$374.62$0.0557350.1230.08188365.32M
0x696...3dE7
0x71...92b7
11/28/20259:40:21 PMbuy$292.69$0.0556170.09610.08184452.11M
0x1bE...20c9
0x77...355b
11/28/20259:39:55 PMbuy$182.14$0.0555340.05980.08181632.91M
0x93D...8ebc
0x33...535f
11/28/20259:39:21 PMbuy$428.85$0.0554270.14080.08178179.01M
0xB4f...16ec
0x04...d3aa
11/28/20259:38:49 PMbuy$303.67$0.0553010.09970.0817457.28M
0xDD7...E66b
0x0e...d457
11/28/20259:38:23 PMbuy$385.6$0.0551840.12660.08170274.38M
0xa71...9595
0xdf...e93b