- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0122878
- Pooled WETH:
- $0.01612
BCON/WETH price stats on Base
As of December 7, 2025, the current price of BCON token on DEX Uniswap V2 is $0.0003123. BCON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BCON token contract is 0xA0674Cb5757AE77cF496501E77A3e1E4396A5a59 with a market cap $312,337.81. The liquidity pool contract is 0xB0F985A29Cc3AAF528fc7558E5dCDC8b5aE1B887 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0xB0F985A29Cc3AAF528fc7558E5dCDC8b5aE1B887 is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.00000009932, captured at 7:13 AM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.0003123 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:18:53 PM | buy | $15.72 | $0.0003133 | 0.005 | 0.079965 | 53,166.55 | 0x7c...3bc5 | |
| 11/18/2025 | 5:18:53 PM | buy | $481.14 | $0.0003123 | 0.153 | 0.079932 | 1.54M | 0xcf...b820 | |
| 11/18/2025 | 5:18:53 PM | buy | $984.29 | $0.0002997 | 0.313 | 0.079531 | 3.28M | 0x4c...7226 | |
| 11/18/2025 | 5:18:53 PM | buy | $817.62 | $0.000307 | 0.26 | 0.079763 | 2.66M | 0x92...51dd | |
| 11/18/2025 | 5:18:39 PM | buy | $830.2 | $0.0004092 | 0.264 | 0.061301 | 2.03M | 0xcc...2bba | |
| 11/18/2025 | 5:18:49 PM | buy | $817.62 | $0.000404 | 0.26 | 0.061284 | 2.66M | 0xd9...aaf1 | |
| 11/18/2025 | 5:18:41 PM | buy | $23.58 | $0.0004132 | 0.0075 | 0.061314 | 57,071.13 | 0xce...8a2e | |
| 11/18/2025 | 5:18:47 PM | buy | $911.96 | $0.000404 | 0.29 | 0.061284 | 3.04M | 0x42...520a | |
| 11/18/2025 | 5:18:45 PM | sell | $3,267.3 | $0.000404 | 1.03 | 0.061284 | 10.22M | 0xec...8705 | |
| 11/18/2025 | 5:18:47 PM | buy | $23.58 | $0.000404 | 0.0075 | 0.061284 | 79,582.4 | 0xcc...54b6 | |
| 11/18/2025 | 5:18:45 PM | sell | $962.19 | $0.000404 | 0.3059 | 0.061284 | 2.85M | 0x7b...935b | |
| 11/18/2025 | 5:18:45 PM | buy | $1,194.99 | $0.000404 | 0.38 | 0.061284 | 3.53M | 0x5c...6889 | |
| 11/18/2025 | 5:18:43 PM | sell | $3,479.89 | $0.0003945 | 1.1 | 0.061254 | 8.82M | 0xea...8ee1 | |
| 11/18/2025 | 5:18:47 PM | sell | $1,061.19 | $0.000404 | 0.3374 | 0.061284 | 3.75M | 0xbe...8796 | |
| 11/18/2025 | 5:18:43 PM | buy | $251.57 | $0.000404 | 0.08 | 0.061284 | 716,331.02 | 0xd2...5600 | |
| 11/18/2025 | 5:18:45 PM | sell | $2,416.37 | $0.000404 | 0.7683 | 0.061284 | 8.14M | 0x15...7e98 | |
| 11/18/2025 | 5:18:51 PM | sell | $1,925.22 | $0.000404 | 0.6122 | 0.061284 | 6.38M | 0x65...5a19 | |
| 11/18/2025 | 5:18:43 PM | sell | $1,014.65 | $0.000404 | 0.3226 | 0.061284 | 2.88M | 0x3b...5f24 | |
| 11/18/2025 | 5:18:43 PM | sell | $7.74 | $0.000404 | 0.002462 | 0.061284 | 23,344.21 | 0xc0...c7e2 | |
| 11/18/2025 | 5:18:41 PM | buy | $3.14 | $0.0004133 | 0.001 | 0.061314 | 7,607.15 | 0xfb...9e2a |