- WhatToFarm
- Base
- Uniswap V3
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 1.7M
- Pooled WETH:
- $34.38
BCON/WETH price stats on Base
As of November 14, 2025, the current price of BCON token on DEX Uniswap V3 is $0.1512. BCON price is up 86.47% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $7,810,089.69. BCON token contract is 0x817C5B2951f6Ef7948Cd3C10C766411ea5ea4Daa with a market cap $408,485.75. The liquidity pool contract is 0x595b7cA6830e0BeE13D2C4A31721D3C611e0B052 with total value locked (TVL) of $365,316.74. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0x595b7cA6830e0BeE13D2C4A31721D3C611e0B052 is $365,316.74.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 4420 in the last 24 hours, 2997 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $7,810,089.69 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.00004834, captured at 9:30 PM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.1512 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:54:13 PM | buy | $0.2098 | $0.1512 | 0.00006705 | 0.00004834 | 1.38 | 0x00...41fa | |
| 11/14/2025 | 7:10:49 PM | sell | $324.94 | $0.1493 | 0.102 | 0.00004693 | 2,175.27 | 0x33...e7a7 | |
| 11/14/2025 | 7:10:51 PM | buy | $2,520.75 | $0.1515 | 0.792 | 0.00004763 | 16,627.83 | 0x34...90be | |
| 11/14/2025 | 7:10:53 PM | buy | $636.55 | $0.1534 | 0.2 | 0.00004822 | 4,147.49 | 0x47...641d | |
| 11/14/2025 | 7:10:47 PM | buy | $157.54 | $0.1503 | 0.0495 | 0.00004724 | 1,047.65 | 0xa4...9e51 | |
| 11/14/2025 | 7:10:51 PM | buy | $19.04 | $0.1501 | 0.005983 | 0.00004716 | 126.86 | 0x5c...0661 | |
| 11/14/2025 | 7:10:45 PM | buy | $795.69 | $0.1498 | 0.25 | 0.00004707 | 5,311.05 | 0x07...1253 | |
| 11/14/2025 | 7:10:31 PM | buy | $1,335.47 | $0.1781 | 0.42 | 0.00005601 | 7,497.34 | 0x0c...9f8c | |
| 11/14/2025 | 7:10:41 PM | buy | $317.97 | $0.1448 | 0.1 | 0.00004553 | 2,195.9 | 0xaa...b311 | |
| 11/14/2025 | 7:10:33 PM | buy | $89.03 | $0.1797 | 0.028 | 0.00005653 | 495.3 | 0xc7...4081 | |
| 11/14/2025 | 7:10:35 PM | sell | $28,832.62 | $0.1601 | 9.06 | 0.00005037 | 180,014.79 | 0xec...b930 | |
| 11/14/2025 | 7:10:43 PM | buy | $3,179.7 | $0.1473 | 1 | 0.00004633 | 21,581.35 | 0x5a...4b3a | |
| 11/14/2025 | 7:10:43 PM | buy | $433.07 | $0.1452 | 0.1362 | 0.00004567 | 2,981.85 | 0x60...ec44 | |
| 11/14/2025 | 7:10:37 PM | buy | $184.42 | $0.1445 | 0.058 | 0.00004544 | 1,276.19 | 0x8d...7a3f | |
| 11/14/2025 | 7:10:33 PM | buy | $548.81 | $0.1793 | 0.1726 | 0.0000564 | 3,060.19 | 0xa4...2091 | |
| 11/14/2025 | 7:10:35 PM | buy | $6.35 | $0.1444 | 0.002 | 0.00004541 | 44.04 | 0x7e...dda9 | |
| 11/14/2025 | 7:10:29 PM | buy | $407 | $0.177 | 0.128 | 0.00005566 | 2,299.32 | 0xc5...e2c6 | |
| 11/14/2025 | 7:10:23 PM | sell | $63.6 | $0.1751 | 0.02 | 0.00005508 | 363.18 | 0x09...92de | |
| 11/14/2025 | 7:10:25 PM | buy | $77.9 | $0.1762 | 0.0245 | 0.00005541 | 442.1 | 0x69...ef6e | |
| 11/14/2025 | 7:10:23 PM | buy | $238.47 | $0.176 | 0.075 | 0.00005537 | 1,354.29 | 0xe9...a144 |