WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.055208
Price
0.08164 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
82.00%
24h
82.00%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3B3Ed50067523e2177a52D915191c49EdDa265f8
BCON:
0x34D6Af665E2d613B0f48a29D41D643b35EDE5813
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101234
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 14, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005208. BCON price is up 82.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,021.79. BCON token contract is 0x34D6Af665E2d613B0f48a29D41D643b35EDE5813 with a market cap $50,002.66. The liquidity pool contract is 0x3B3Ed50067523e2177a52D915191c49EdDa265f8 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x3B3Ed50067523e2177a52D915191c49EdDa265f8 is $1.00.

The total transactions of BCON/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $10,021.79 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.00000000164, captured at 9:30 PM UTC.

The price of converting 1 BCON to USD is $0.000005208 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20255:52:53 PMbuy$268.92$0.0552080.08470.0816451.63M
0xa71...9595
0xb5...2a46
11/14/20255:52:17 PMbuy$151.76$0.0551370.04790.08162129.54M
0xE1F...8b41
0xe6...d3d8
11/14/20255:51:45 PMbuy$429.27$0.055070.13510.08159584.66M
0xea0...aB10
0x80...f788
11/14/20255:51:13 PMbuy$439.31$0.0549540.13810.08155788.67M
0xB4f...16ec
0xb8...9ba4
11/14/20255:50:41 PMbuy$223.95$0.0548630.07040.08152846.05M
0x479...7A5a
0x4a...5be0
11/14/20255:50:21 PMbuy$267.83$0.0548010.08410.08150755.79M
0x4c0...DE22
0xcd...2448
11/14/20255:49:47 PMbuy$278.02$0.0547260.08730.08148458.82M
0xE1F...8b41
0x2f...1f2f
11/14/20255:49:13 PMbuy$194.92$0.0546630.06120.08146441.8M
0xea0...aB10
0xfd...935e
11/14/20255:48:41 PMbuy$440.65$0.0545790.13830.08143796.22M
0x696...3dE7
0x69...04ca
11/14/20255:48:17 PMbuy$358.28$0.0544710.11250.08140480.12M
0x1bE...20c9
0xc7...7c85
11/14/20255:47:43 PMbuy$285.49$0.0543940.08950.08137764.97M
0x93D...8ebc
0x44...2328
11/14/20255:47:21 PMbuy$170.41$0.0543450.05330.08135939.22M
0xB4f...16ec
0x3e...afb3
11/14/20255:46:59 PMbuy$415.67$0.0542760.12980.08133597.2M
0xDD7...E66b
0x32...d88b
11/14/20255:46:37 PMbuy$321.65$0.0541830.10040.08130576.88M
0x479...7A5a
0xc5...861b
11/14/20255:46:13 PMbuy$128.22$0.0541290.040.08128831.05M
0x4c0...DE22
0xd0...dde1
11/14/20255:45:51 PMbuy$163.68$0.0540970.0510.08127639.95M
0xE1F...8b41
0xc9...f723
11/14/20255:45:27 PMbuy$236.07$0.0540440.07360.08126158.37M
0xea0...aB10
0x8d...47f3
11/14/20255:44:53 PMbuy$230.97$0.0539870.0720.08124257.93M
0x696...3dE7
0x87...813c
11/14/20255:44:19 PMbuy$316.72$0.0539160.09880.08122180.87M
0x1bE...20c9
0xad...943d
11/14/20255:43:49 PMbuy$230.74$0.0538530.07190.081259.87M
0x93D...8ebc
0xcd...5481