- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0119836
- Pooled WETH:
- $0.0172
BCON/WETH price stats on Base
As of November 14, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000008329. BCON price is up 67.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,887.57. BCON token contract is 0xd864f2757A8C8d8D2cca397F15D71Cf546062F9b with a market cap $47,475.42. The liquidity pool contract is 0x251244f03555cE8033c66e465A58D4961Ae8521f with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0x251244f03555cE8033c66e465A58D4961Ae8521f is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $8,887.57 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.000000002576, captured at 9:30 PM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.000008329 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:59:11 PM | buy | $349.45 | $0.058329 | 0.1081 | 0.082576 | 41.96M | 0x7a...f0b6 | |
| 11/14/2025 | 4:58:43 PM | buy | $311.3 | $0.058167 | 0.0964 | 0.082529 | 38.11M | 0x31...cd22 | |
| 11/14/2025 | 4:58:15 PM | buy | $445.96 | $0.058006 | 0.1379 | 0.082475 | 55.7M | 0x11...6af2 | |
| 11/14/2025 | 4:57:51 PM | buy | $427.1 | $0.057801 | 0.1322 | 0.082414 | 54.75M | 0x7b...3faf | |
| 11/14/2025 | 4:57:29 PM | buy | $380.94 | $0.057621 | 0.1179 | 0.082358 | 49.98M | 0x57...cff8 | |
| 11/14/2025 | 4:56:57 PM | buy | $281.64 | $0.057481 | 0.0871 | 0.082313 | 37.65M | 0x4a...2153 | |
| 11/14/2025 | 4:56:33 PM | buy | $295.26 | $0.057364 | 0.0912 | 0.082274 | 40.09M | 0xd4...e83f | |
| 11/14/2025 | 4:56:03 PM | buy | $362.34 | $0.057203 | 0.1122 | 0.08223 | 50.3M | 0x11...bd8d | |
| 11/14/2025 | 4:55:41 PM | buy | $151.51 | $0.057095 | 0.0469 | 0.082196 | 21.35M | 0xdd...c9f5 | |
| 11/14/2025 | 4:55:11 PM | buy | $389.2 | $0.056984 | 0.1204 | 0.08216 | 55.73M | 0x38...c4af | |
| 11/14/2025 | 4:54:43 PM | buy | $320.67 | $0.056834 | 0.0992 | 0.082114 | 46.92M | 0x98...b839 | |
| 11/14/2025 | 4:54:07 PM | buy | $136.58 | $0.056747 | 0.0422 | 0.082084 | 20.24M | 0x5d...29a7 | |
| 11/14/2025 | 4:53:43 PM | buy | $146.64 | $0.056689 | 0.0453 | 0.082066 | 21.92M | 0xe1...f71c | |
| 11/14/2025 | 4:53:11 PM | buy | $362.03 | $0.056586 | 0.1118 | 0.082033 | 54.97M | 0x62...196f | |
| 11/14/2025 | 4:52:49 PM | buy | $201.21 | $0.056464 | 0.0622 | 0.081998 | 31.13M | 0xbf...bf36 | |
| 11/14/2025 | 4:52:19 PM | buy | $206.94 | $0.056388 | 0.0639 | 0.081972 | 32.39M | 0xb8...62dc | |
| 11/14/2025 | 4:51:51 PM | buy | $363.64 | $0.056266 | 0.1124 | 0.081936 | 58.03M | 0xdb...eda9 | |
| 11/14/2025 | 4:51:15 PM | buy | $371.87 | $0.056127 | 0.1148 | 0.081891 | 60.69M | 0x8c...2ad2 | |
| 11/14/2025 | 4:50:39 PM | buy | $394.24 | $0.055981 | 0.1216 | 0.081844 | 65.91M | 0xad...1285 | |
| 11/14/2025 | 4:50:19 PM | buy | $168.08 | $0.055865 | 0.0519 | 0.08181 | 28.66M | 0x47...48e4 |