- WhatToFarm
- Base
- Uniswap V3
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0141967
- Pooled WETH:
- $0.015852
BCON/WETH price stats on Base
As of November 14, 2025, the current price of BCON token on DEX Uniswap V3 is $0.0001496. BCON price is down -62.26% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $1,966,887.70. BCON token contract is 0x3f4AE9392fd1a7514a86e18fb0A9FA32a560e801 with a market cap $149,624.06. The liquidity pool contract is 0x72DC9e7C42E13C27C6AD02179b90Fe2884d00EaE with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0x72DC9e7C42E13C27C6AD02179b90Fe2884d00EaE is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 3954 in the last 24 hours, 2253 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $1,966,887.70 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.00000004656, captured at 9:30 PM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.0001496 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:35:23 PM | sell | $3.72 | $0.0001496 | 0.001158 | 0.074656 | 24,879.45 | 0x64...fa8d | |
| 11/14/2025 | 5:17:01 PM | sell | $3.12 | $0.0001504 | 0.0009683 | 0.074656 | 20,794.25 | 0x48...8318 | |
| 11/14/2025 | 5:06:35 PM | buy | $3.14 | $0.0001511 | 0.0009742 | 0.074684 | 20,794.25 | 0x0a...b102 | |
| 11/14/2025 | 5:05:05 PM | buy | $0.003234 | $0.0001515 | 0.051 | 0.074684 | 21.34 | 0xd4...37d5 | |
| 11/14/2025 | 4:55:31 PM | sell | $0.7467 | $0.0001504 | 0.000231 | 0.074656 | 4,962.52 | 0x8c...f7af | |
| 11/14/2025 | 4:53:21 PM | buy | $0.5403 | $0.0001517 | 0.0001668 | 0.074684 | 3,561.64 | 0xab...8a85 | |
| 11/14/2025 | 4:51:39 PM | sell | $0.4324 | $0.0001508 | 0.0001335 | 0.074656 | 2,867.56 | 0x54...02c1 | |
| 11/14/2025 | 4:50:53 PM | sell | $505.68 | $0.0001515 | 0.1559 | 0.074674 | 3.34M | 0x71...5363 | |
| 11/14/2025 | 4:50:47 PM | buy | $91.75 | $0.0001529 | 0.0283 | 0.074717 | 599,912.61 | 0x7c...519a | |
| 11/14/2025 | 4:50:39 PM | buy | $17.18 | $0.0001523 | 0.0053 | 0.074699 | 112,770.12 | 0x01...eaf5 | |
| 11/14/2025 | 4:50:43 PM | buy | $194.53 | $0.0001526 | 0.06 | 0.074707 | 1.27M | 0x1d...76d9 | |
| 11/14/2025 | 4:50:37 PM | buy | $6.41 | $0.0001523 | 0.00198 | 0.074698 | 42,136.65 | 0xec...8e7a | |
| 11/14/2025 | 4:50:27 PM | buy | $494.85 | $0.0001483 | 0.1528 | 0.074579 | 3.34M | 0x1b...786a | |
| 11/14/2025 | 4:50:25 PM | sell | $7,805.92 | $0.0001556 | 2.41 | 0.074804 | 50.16M | 0x89...0215 | |
| 11/14/2025 | 4:50:31 PM | buy | $1,457.36 | $0.0001505 | 0.45 | 0.074647 | 9.68M | 0x4c...a588 | |
| 11/14/2025 | 4:50:05 PM | buy | $6.47 | $0.0001615 | 0.002 | 0.074988 | 40,095.03 | 0x61...f6cf | |
| 11/14/2025 | 4:50:17 PM | sell | $453.06 | $0.0001653 | 0.1399 | 0.075107 | 2.74M | 0x9f...0512 | |
| 11/14/2025 | 4:50:17 PM | sell | $243.1 | $0.0001662 | 0.07507 | 0.075133 | 1.46M | 0xdb...3e71 | |
| 11/14/2025 | 4:50:13 PM | buy | $259.05 | $0.000165 | 0.08 | 0.075097 | 1.57M | 0x66...36f9 | |
| 11/14/2025 | 4:50:17 PM | buy | $1,062.12 | $0.0001662 | 0.328 | 0.075133 | 6.39M | 0x1a...bfd7 |