WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.055375
Price
0.081767 WETH
TVL
$70,796.55
MKT CAP
$46.2K
5m
0%
1h
0%
4h
62.98%
24h
62.98%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x317d80707241cF59D6532629C6d79Df755943B31
BASED:
0x6a704961fc76A1b7F5bF81E09fA12BA13f4CC237
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
6.66B
Pooled WETH:
$11.63

BASED/WETH price stats on Base

As of December 6, 2025, the current price of BASED token on DEX Uniswap V2 is $0.000005375. BASED price is up 62.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,299.63. BASED token contract is 0x6a704961fc76A1b7F5bF81E09fA12BA13f4CC237 with a market cap $46,227.39. The liquidity pool contract is 0x317d80707241cF59D6532629C6d79Df755943B31 with total value locked (TVL) of $70,796.56. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x317d80707241cF59D6532629C6d79Df755943B31 is $70,796.56.

The total transactions of BASED/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

BASED/WETH pool has a trading volume of $8,299.63 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000001767, captured at 11:42 PM UTC.

The price of converting 1 BASED to USD is $0.000005375 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:05:11 PMbuy$274.68$0.0553750.09030.08176751.1M
0xea0...aB10
0x87...329a
12/06/202510:04:49 PMbuy$334.33$0.0552880.10980.08173663.21M
0x696...3dE7
0x98...8671
12/06/202510:04:25 PMbuy$369.34$0.0551840.12130.08170271.25M
0x1bE...20c9
0xbb...90c3
12/06/202510:04:05 PMbuy$230.8$0.0550950.07580.08167345.29M
0x93D...8ebc
0xc7...9f92
12/06/202510:03:37 PMbuy$346.2$0.0550110.11370.08164569.09M
0xB4f...16ec
0x93...c145
12/06/202510:03:07 PMbuy$259.12$0.0549230.08510.08161652.63M
0xDD7...E66b
0x3b...4595
12/06/202510:02:33 PMbuy$150.41$0.0548640.04940.08159730.92M
0xa71...9595
0xec...fecb
12/06/202510:02:13 PMbuy$313.62$0.0547970.1030.08157565.37M
0x479...7A5a
0x89...8740
12/06/202510:01:43 PMbuy$317.89$0.0547080.10440.08154667.52M
0x4c0...DE22
0xbc...37b4
12/06/202510:01:17 PMbuy$380.61$0.0546090.1250.08151382.56M
0xE1F...8b41
0x21...1b88
12/06/202510:00:43 PMbuy$313.01$0.0545130.10280.08148269.35M
0xea0...aB10
0x54...4c40
12/06/202510:00:17 PMbuy$246.94$0.0544360.08110.08145655.66M
0x696...3dE7
0x3f...eb05
12/06/20259:59:51 PMbuy$228.67$0.0543710.07510.08143552.31M
0x1bE...20c9
0xe4...6562
12/06/20259:59:19 PMbuy$235.13$0.0543040.07730.08141454.63M
0x93D...8ebc
0xa7...e3ce
12/06/20259:58:57 PMbuy$233$0.0542410.07660.08139454.94M
0xB4f...16ec
0x6a...d323
12/06/20259:58:23 PMbuy$194.98$0.0541830.06410.08137546.6M
0xDD7...E66b
0xb4...b7a8
12/06/20259:57:51 PMbuy$250.04$0.0541240.08220.08135560.62M
0xa71...9595
0x91...206a
12/06/20259:57:21 PMbuy$262.51$0.0540570.08630.08133364.7M
0x479...7A5a
0xb9...288c
12/06/20259:56:57 PMbuy$111.33$0.0540080.03660.08131727.78M
0x4c0...DE22
0xfa...d80a
12/06/20259:56:29 PMbuy$416.73$0.0539390.1370.081295105.78M
0xE1F...8b41
0x8f...3802