WhatToFarm
/
Get started
12 Swap

Info about BARD-WETH pair

Price USD
$0.004688
Price
0.051043 WETH
TVL
$213,673.97
MKT CAP
$163.8K
5m
2.50%
1h
8.50%
4h
10.07%
24h
132%
Share
TXNS
389
Buys
198
Sells
191
Volume
1M
Telegram price alerts
Pair:
0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F
BARD:
0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10
WETH:
0x4200000000000000000000000000000000000006
Pooled BARD:
22M
Pooled WETH:
$23.78

BARD/WETH price stats on Base

As of September 17, 2025, the current price of BARD token on DEX Uniswap V2 is $0.004688. BARD price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,011,840.27. BARD token contract is 0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10 with a market cap $163,777.48. The liquidity pool contract is 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F with total value locked (TVL) of $213,673.98. The BARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARD/WETH with the contract address 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F is $213,673.98.

The total transactions of BARD/WETH is 389 in the last 24 hours, 198 of which are buy transactions, and 191 are sales transactions.

BARD/WETH pool has a trading volume of $1,011,840.27 in the last 24 hours.

The exchange rate of 1 BARD to WETH is 0.000001043, captured at 4:56 PM UTC.

The price of converting 1 BARD to USD is $0.004688 today.

BARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20254:55:57 PMbuy$4,012.46$0.0046880.89340.051043855,881.2
0x7A1...4d46
0xeb...c58c
09/17/20254:54:35 PMbuy$654.17$0.0044810.14570.069983145,968.8
0xf41...B421
0x3d...c897
09/17/20254:53:11 PMsell$1,175.74$0.0044820.26160.069974262,315.41
0xd06...7bb7
0x9b...0f5d
09/17/20254:51:49 PMbuy$1,237.76$0.0045050.27550.051002274,744.86
0xd06...7bb7
0x72...9621
09/17/20254:50:29 PMsell$330.28$0.0044380.073530.06988174,416.75
0xd0D...3Ef5
0x7c...c1ab
09/17/20254:49:07 PMsell$2,843.01$0.0045730.63330.051018621,576.67
0xCF5...73f1
0x06...8d6d
09/17/20254:47:45 PMbuy$378.3$0.0047070.084360.05104980,364.93
0xd0D...3Ef5
0x38...097f
09/17/20254:46:23 PMbuy$2,978.49$0.0045570.66410.051016653,542.82
0xCF5...73f1
0x3a...b0cf
09/17/20254:45:01 PMsell$1,294.69$0.0044620.28840.06994290,140.69
0xafF...2cc0
0xe8...3493
09/17/20254:43:37 PMbuy$1,405.64$0.0044840.31310.069989313,463.66
0xafF...2cc0
0x1c...3692
09/17/20254:42:15 PMsell$2,977.1$0.0045190.66410.051008658,733.59
0xd04...f75e
0xc9...54bf
09/17/20254:40:53 PMsell$3,279.07$0.0047980.73140.05107683,341.29
0x7FE...A1B3
0x86...b6d6
09/17/20254:39:33 PMsell$1,578.58$0.0050280.35160.05112313,914.61
0xf83...3BE0
0x97...5896
09/17/20254:38:09 PMbuy$1,755.39$0.005050.3910.051125347,598.77
0xf83...3BE0
0x48...ffcd
09/17/20254:36:47 PMsell$2,844.56$0.0050620.63460.051129561,839.8
0x739...eC99
0x23...63bf
09/17/20254:35:27 PMsell$2,416.91$0.0053110.53910.051184455,040.57
0xdda...23a6
0x4d...7430
09/17/20254:34:03 PMbuy$2,620.98$0.0053330.58460.051189491,412.61
0xdda...23a6
0x1f...b1f4
09/17/20254:32:43 PMbuy$3,488.44$0.005050.77740.051125690,716.03
0xd04...f75e
0xd2...1711
09/17/20254:31:23 PMsell$396.86$0.0048790.088450.05108781,329.34
0x3Bf...430c
0xcb...1adb
09/17/20254:30:03 PMbuy$435.19$0.0049050.097030.05109388,713.1
0x3Bf...430c
0x48...bb9c