- WhatToFarm
- Base
- Uniswap V3
- ATA-WETH LPs
Info about ATA-WETH pair
- Pooled ATA:
- 0.015587
- Pooled WETH:
- $0.015308
ATA/WETH price stats on Base
As of December 7, 2025, the current price of ATA token on DEX Uniswap V3 is $0.001797. ATA price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $819,693.89. ATA token contract is 0x82bf55D783B1be6C5ea20fD97949d0CDc6A10699 with a market cap $138,382.47. The liquidity pool contract is 0xE2D9b14e44C76421680132aD782784E5757716ff with total value locked (TVL) of $1.00. The ATA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ATA/WETH now?
The current liquidity of ATA/WETH with the contract address 0xE2D9b14e44C76421680132aD782784E5757716ff is $1.00.
How many transactions are there in the ATA/WETH pool in the last 24 hours?
The total transactions of ATA/WETH is 1701 in the last 24 hours, 1135 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the ATA/WETH pool in the last 24 hours?
ATA/WETH pool has a trading volume of $819,693.89 in the last 24 hours.
What is the exchange rate of 1 ATA to WETH?
The exchange rate of 1 ATA to WETH is 0.0000005897, captured at 2:13 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.001797 today.
ATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:30:35 AM | sell | $389.59 | $0.001797 | 0.1278 | 0.065897 | 216,779.42 | 0x4e...b173 | |
| 12/07/2025 | 5:30:21 AM | buy | $5.46 | $0.001818 | 0.001792 | 0.065968 | 3,002.4 | 0x79...ea45 | |
| 12/07/2025 | 5:30:17 AM | sell | $304.47 | $0.001816 | 0.09992 | 0.065959 | 167,651.28 | 0x25...5c99 | |
| 12/07/2025 | 5:30:09 AM | buy | $395.52 | $0.001824 | 0.1298 | 0.065987 | 216,779.42 | 0x27...a014 | |
| 12/07/2025 | 5:30:01 AM | buy | $24.98 | $0.001812 | 0.0082 | 0.065949 | 13,783.03 | 0x74...41c0 | |
| 12/07/2025 | 5:29:57 AM | sell | $678.65 | $0.001819 | 0.2227 | 0.065973 | 372,930.75 | 0xba...aa77 | |
| 12/07/2025 | 5:29:47 AM | buy | $8.3 | $0.00185 | 0.002725 | 0.06607 | 4,488.58 | 0xcb...9007 | |
| 12/07/2025 | 5:29:39 AM | buy | $2,867.38 | $0.00177 | 0.9405 | 0.065806 | 1.62M | 0x46...dea5 | |
| 12/07/2025 | 5:29:29 AM | buy | $388.11 | $0.001682 | 0.1273 | 0.06552 | 230,609.33 | 0x92...ab68 | |
| 12/07/2025 | 5:29:27 AM | sell | $816.05 | $0.001684 | 0.2676 | 0.065524 | 484,503.99 | 0xce...69d7 | |
| 12/07/2025 | 5:29:15 AM | buy | $3.64 | $0.001716 | 0.001196 | 0.065629 | 2,124.35 | 0x9e...059c | |
| 12/07/2025 | 5:29:09 AM | sell | $498.28 | $0.001719 | 0.1634 | 0.065639 | 289,787.68 | 0xbe...0566 | |
| 12/07/2025 | 5:28:59 AM | buy | $4.24 | $0.001743 | 0.001393 | 0.065718 | 2,436.11 | 0xa3...709d | |
| 12/07/2025 | 5:28:53 AM | buy | $4.57 | $0.001743 | 0.0015 | 0.065717 | 2,623.6 | 0xfc...49e4 | |
| 12/07/2025 | 5:28:43 AM | sell | $530.97 | $0.001746 | 0.1741 | 0.065727 | 304,061.77 | 0x0a...e55d | |
| 12/07/2025 | 5:28:47 AM | buy | $12.19 | $0.001742 | 0.004 | 0.065715 | 6,998.11 | 0x1a...15cc | |
| 12/07/2025 | 5:28:33 AM | buy | $57.16 | $0.001769 | 0.01875 | 0.065805 | 32,299.59 | 0x21...60a3 | |
| 12/07/2025 | 5:28:31 AM | sell | $477.01 | $0.00177 | 0.1564 | 0.065807 | 269,393.24 | 0x5f...6ead | |
| 12/07/2025 | 5:28:21 AM | buy | $243.9 | $0.001787 | 0.08 | 0.065864 | 136,422.59 | 0x6d...dcf3 | |
| 12/07/2025 | 5:28:15 AM | buy | $3.68 | $0.001781 | 0.001208 | 0.065841 | 2,067.85 | 0xda...9c32 |