- WhatToFarm
- Base
- Uniswap V2
- WETH-ASTER LPs
Info about WETH-ASTER pair
- Pooled WETH:
- 7.73
- Pooled ASTER:
- $138.41M
WETH/ASTER price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,527.28. WETH price is up 5,485% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $357,423.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,159,090.72. The liquidity pool contract is 0xB565E4c1eC8e2487f72572843197cD609d764AE5 with total value locked (TVL) of $70,079.13. The WETH/ASTER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ASTER now?
The current liquidity of WETH/ASTER with the contract address 0xB565E4c1eC8e2487f72572843197cD609d764AE5 is $70,079.13.
How many transactions are there in the WETH/ASTER pool in the last 24 hours?
The total transactions of WETH/ASTER is 822 in the last 24 hours, 621 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/ASTER pool in the last 24 hours?
WETH/ASTER pool has a trading volume of $357,423.07 in the last 24 hours.
What is the exchange rate of 1 WETH to ASTER?
The exchange rate of 1 WETH to ASTER is 17.94M, captured at 10:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,527.28 today.
WETH-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:56:51 PM | sell | $0.0002524 | $0.0002524 | 0.075575 | 0.075575 | 1 | 0x17...af49 | |
| 09/17/2025 | 8:38:09 PM | buy | $332.65 | $0.0002509 | 0.07363 | 0.075555 | 1.33M | 0x9d...8783 | |
| 09/17/2025 | 8:37:53 PM | sell | $811.38 | $0.0002528 | 0.1796 | 0.075598 | 3.21M | 0x7d...0145 | |
| 09/17/2025 | 8:37:33 PM | buy | $275.42 | $0.0002583 | 0.06096 | 0.075719 | 1.07M | 0xb1...3904 | |
| 09/17/2025 | 8:37:19 PM | sell | $769.1 | $0.0002604 | 0.1702 | 0.075764 | 2.95M | 0x2a...af1e | |
| 09/17/2025 | 8:36:59 PM | buy | $310.88 | $0.0002652 | 0.06886 | 0.075874 | 1.17M | 0x63...872d | |
| 09/17/2025 | 8:36:45 PM | buy | $221.17 | $0.0002614 | 0.04896 | 0.075787 | 846,034.85 | 0x0d...0499 | |
| 09/17/2025 | 8:36:25 PM | buy | $210.54 | $0.0002585 | 0.04656 | 0.075717 | 814,396.97 | 0x9f...7602 | |
| 09/17/2025 | 8:36:09 PM | sell | $903.41 | $0.0002621 | 0.1997 | 0.075795 | 3.45M | 0x1c...b86f | |
| 09/17/2025 | 8:35:49 PM | sell | $828.81 | $0.0002754 | 0.1829 | 0.07608 | 3.01M | 0xe6...299c | |
| 09/17/2025 | 8:35:09 PM | buy | $310 | $0.0002808 | 0.06849 | 0.076204 | 1.1M | 0x4b...87e4 | |
| 09/17/2025 | 8:34:55 PM | buy | $369.74 | $0.0002756 | 0.08169 | 0.07609 | 1.34M | 0x14...2e8a | |
| 09/17/2025 | 8:34:35 PM | buy | $370.69 | $0.0002699 | 0.08194 | 0.075968 | 1.37M | 0x25...8819 | |
| 09/17/2025 | 8:34:21 PM | sell | $916.58 | $0.0002724 | 0.2026 | 0.076022 | 3.36M | 0x8b...d1ec | |
| 09/17/2025 | 8:33:53 PM | buy | $335.79 | $0.0002784 | 0.07424 | 0.076156 | 1.21M | 0x8b...1105 | |
| 09/17/2025 | 8:33:41 PM | buy | $204.18 | $0.000274 | 0.04519 | 0.076066 | 745,096.17 | 0x99...8ad3 | |
| 09/17/2025 | 8:33:29 PM | buy | $449.95 | $0.0002691 | 0.0996 | 0.075957 | 1.67M | 0x4a...af66 | |
| 09/17/2025 | 8:33:15 PM | buy | $344.93 | $0.0002632 | 0.07635 | 0.075827 | 1.31M | 0xad...4690 | |
| 09/17/2025 | 8:33:03 PM | sell | $848.01 | $0.0002653 | 0.1877 | 0.075874 | 3.2M | 0x85...abd9 | |
| 09/17/2025 | 8:32:47 PM | buy | $244.11 | $0.0002715 | 0.05404 | 0.07601 | 899,140.39 | 0xd1...17d4 |