- WhatToFarm
- Base
- Uniswap V2
- Arcium AI-USDC LPs
Info about Arcium AI-USDC pair
- Pooled Arcium AI:
- 6.59M
- Pooled USDC:
- $45,769.15
Arcium AI/USDC price stats on Base
As of December 2, 2025, the current price of Arcium AI token on DEX Uniswap V2 is $0.006968. Arcium AI price is up 1,977% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $57,728.69. Arcium AI token contract is 0x4145C2Ba1E8DD0d07b4052819dCf31e2c5927538 with a market cap $696,873.93. The liquidity pool contract is 0x3f0cBEb3ad643d721Baa3E7E780368418d1a4080 with total value locked (TVL) of $91,538.31. The Arcium AI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Arcium AI/USDC now?
The current liquidity of Arcium AI/USDC with the contract address 0x3f0cBEb3ad643d721Baa3E7E780368418d1a4080 is $91,538.31.
How many transactions are there in the Arcium AI/USDC pool in the last 24 hours?
The total transactions of Arcium AI/USDC is 442 in the last 24 hours, 370 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Arcium AI/USDC pool in the last 24 hours?
Arcium AI/USDC pool has a trading volume of $57,728.69 in the last 24 hours.
What is the exchange rate of 1 Arcium AI to USDC?
The exchange rate of 1 Arcium AI to USDC is 0.006968, captured at 8:03 PM UTC.
How much is 1 Arcium AI in dollars?
The price of converting 1 Arcium AI to USD is $0.006968 today.
Arcium AI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:01:29 PM | buy | $9.19 | $0.006968 | 9.19 | 0.006968 | 1,319.89 | - | 0x31...08a8 |
| 12/02/2025 | 7:56:39 PM | buy | $22.96 | $0.006963 | 22.96 | 0.006963 | 3,298.17 | 0xfa...0a71 | |
| 12/02/2025 | 7:52:01 PM | buy | $8.06 | $0.006959 | 8.06 | 0.006959 | 1,159.19 | 0x02...4d39 | |
| 12/02/2025 | 7:47:47 PM | buy | $8.71 | $0.006956 | 8.71 | 0.006956 | 1,252.91 | - | 0x22...6789 |
| 12/02/2025 | 7:43:15 PM | buy | $6.37 | $0.006954 | 6.37 | 0.006954 | 916.12 | 0xb5...957c | |
| 12/02/2025 | 7:38:09 PM | buy | $19.23 | $0.00695 | 19.23 | 0.00695 | 2,768.04 | 0x37...a30c | |
| 12/02/2025 | 7:33:55 PM | buy | $7.14 | $0.006946 | 7.14 | 0.006946 | 1,029.02 | 0x93...f00b | |
| 12/02/2025 | 7:29:31 PM | buy | $14.49 | $0.006943 | 14.49 | 0.006943 | 2,087.1 | 0x9c...a2ed | |
| 12/02/2025 | 7:24:55 PM | buy | $21.48 | $0.006937 | 21.48 | 0.006937 | 3,096.58 | 0x78...5420 | |
| 12/02/2025 | 7:15:15 PM | buy | $12.88 | $0.006928 | 12.88 | 0.006928 | 1,860.16 | 0x32...d2e2 | |
| 12/02/2025 | 7:10:23 PM | buy | $22.06 | $0.006923 | 22.06 | 0.006923 | 3,186.89 | 0x60...619b | |
| 12/02/2025 | 7:05:21 PM | buy | $19.94 | $0.006917 | 19.94 | 0.006917 | 2,883.06 | 0x66...fded | |
| 12/02/2025 | 3:58:41 PM | buy | $13.64 | $0.00611 | 13.64 | 0.00611 | 2,233.34 | 0x20...19f0 | |
| 12/02/2025 | 3:57:21 PM | buy | $11.44 | $0.006106 | 11.44 | 0.006106 | 1,873.39 | 0x98...80c9 | |
| 12/02/2025 | 3:57:11 PM | sell | $16.67 | $0.00607 | 16.67 | 0.00607 | 2,746.13 | 0xac...ae22 | |
| 12/02/2025 | 3:56:27 PM | buy | $2,327.19 | $0.005408 | 2,477 | 0.005408 | 430,299.82 | 0x55...bfc0 | |
| 12/02/2025 | 3:55:57 PM | buy | $45.98 | $0.005418 | 45.98 | 0.005418 | 8,486.63 | 0x43...9210 | |
| 12/02/2025 | 3:54:41 PM | buy | $44.85 | $0.005406 | 44.85 | 0.005406 | 8,296.91 | 0x4d...0618 | |
| 12/02/2025 | 3:54:27 PM | buy | $106.97 | $0.005385 | 106.97 | 0.005385 | 19,862.03 | 0xc7...1993 | |
| 12/02/2025 | 3:53:25 PM | buy | $57.9 | $0.005363 | 57.9 | 0.005363 | 10,795.54 | 0x2e...66dd |