- WhatToFarm
- Base
- Uniswap V3
- ANTHROPIC-WETH LPs
Info about ANTHROPIC-WETH pair
- Pooled ANTHROPIC:
- 396.15M
- Pooled WETH:
- $16.9
ANTHROPIC/WETH price stats on Base
As of December 7, 2025, the current price of ANTHROPIC token on DEX Uniswap V3 is $0.0001097. ANTHROPIC price is up 445% in the last 24 hours. The trading history for the last 24 hours contains 7227 trades with trading volume of $2,029,383.32. ANTHROPIC token contract is 0xc7B2aEF124C10dB57Ae4c1475F5A8fAd99F394cC with a market cap $109,737.03. The liquidity pool contract is 0xfb7b8eCAFE5a165bC03b5A32dFc4Eb61F530eD8a with total value locked (TVL) of $94,789.90. The ANTHROPIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANTHROPIC/WETH now?
The current liquidity of ANTHROPIC/WETH with the contract address 0xfb7b8eCAFE5a165bC03b5A32dFc4Eb61F530eD8a is $94,789.90.
How many transactions are there in the ANTHROPIC/WETH pool in the last 24 hours?
The total transactions of ANTHROPIC/WETH is 7227 in the last 24 hours, 4082 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the ANTHROPIC/WETH pool in the last 24 hours?
ANTHROPIC/WETH pool has a trading volume of $2,029,383.32 in the last 24 hours.
What is the exchange rate of 1 ANTHROPIC to WETH?
The exchange rate of 1 ANTHROPIC to WETH is 0.00000003615, captured at 9:14 AM UTC.
How much is 1 ANTHROPIC in dollars?
The price of converting 1 ANTHROPIC to USD is $0.0001097 today.
ANTHROPIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:02:39 AM | sell | $15.63 | $0.0001097 | 0.00515 | 0.073615 | 142,475.12 | 0xa0...6444 | |
| 12/07/2025 | 3:08:47 AM | sell | $19.51 | $0.0001105 | 0.006386 | 0.073618 | 176,513.72 | 0x6f...12d7 | |
| 12/07/2025 | 2:31:59 AM | buy | $19.86 | $0.0001125 | 0.006516 | 0.073691 | 176,513.72 | 0x97...a85b | |
| 12/07/2025 | 2:12:17 AM | buy | $205.76 | $0.0001124 | 0.0676 | 0.073695 | 1.83M | 0x1c...cfac | |
| 12/07/2025 | 2:12:23 AM | sell | $129.77 | $0.0001104 | 0.04263 | 0.073628 | 1.18M | 0x1c...a3c4 | |
| 12/07/2025 | 2:12:01 AM | buy | $91.01 | $0.0001125 | 0.0299 | 0.073696 | 808,933.54 | 0xb4...ecfc | |
| 12/07/2025 | 2:12:01 AM | sell | $231.74 | $0.0001098 | 0.07613 | 0.07361 | 2.11M | 0x76...d6be | |
| 12/07/2025 | 2:12:09 AM | sell | $89.58 | $0.000109 | 0.02943 | 0.073582 | 821,641 | 0x00...3213 | |
| 12/07/2025 | 2:12:09 AM | buy | $169.84 | $0.0001114 | 0.0558 | 0.073661 | 1.52M | 0x87...ba55 | |
| 12/07/2025 | 2:11:57 AM | buy | $91.01 | $0.000112 | 0.0299 | 0.07368 | 812,485.73 | 0x87...0cda | |
| 12/07/2025 | 2:11:41 AM | sell | $15.96 | $0.0001083 | 0.005244 | 0.073558 | 147,384.79 | 0xd3...ce39 | |
| 12/07/2025 | 2:11:45 AM | sell | $21.93 | $0.0001096 | 0.007206 | 0.0736 | 200,123.25 | 0x79...61ad | |
| 12/07/2025 | 2:11:41 AM | buy | $26.17 | $0.0001105 | 0.0086 | 0.073631 | 236,796.07 | 0x65...2a01 | |
| 12/07/2025 | 2:11:45 AM | buy | $236.5 | $0.0001112 | 0.0777 | 0.073654 | 2.13M | 0x7b...f1c4 | |
| 12/07/2025 | 2:11:31 AM | buy | $29.83 | $0.0001105 | 0.0098 | 0.073629 | 269,992.94 | 0x20...2f1c | |
| 12/07/2025 | 2:11:29 AM | sell | $135.64 | $0.0001085 | 0.04455 | 0.073566 | 1.25M | 0x2c...cfd6 | |
| 12/07/2025 | 2:11:21 AM | sell | $91.37 | $0.0001091 | 0.03001 | 0.073586 | 836,855 | 0xbb...7bfd | |
| 12/07/2025 | 2:11:19 AM | buy | $1,183.14 | $0.000104 | 0.3885 | 0.073417 | 11.37M | 0xe6...e588 | |
| 12/07/2025 | 2:11:17 AM | sell | $105.82 | $0.00009931 | 0.03474 | 0.073261 | 1.07M | 0xde...8fbe | |
| 12/07/2025 | 2:11:19 AM | buy | $727.85 | $0.0001097 | 0.239 | 0.073603 | 6.63M | 0xb6...01e3 |