- WhatToFarm
- Base
- Uniswap V3
- AIA-WETH LPs
Info about AIA-WETH pair
- Pooled AIA:
- 312.73M
- Pooled WETH:
- $12.96
AIA/WETH price stats on Base
As of December 2, 2025, the current price of AIA token on DEX Uniswap V3 is $0.0001133. AIA price is up 17.74% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $544,340.37. AIA token contract is 0xDd1A7F0Ababf831A2e0270Ea53Fae2947Fc63d57 with a market cap $51,008.01. The liquidity pool contract is 0x0092519257A73fc68c27cfec634F4317921c54D9 with total value locked (TVL) of $71,780.80. The AIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIA/WETH now?
The current liquidity of AIA/WETH with the contract address 0x0092519257A73fc68c27cfec634F4317921c54D9 is $71,780.80.
How many transactions are there in the AIA/WETH pool in the last 24 hours?
The total transactions of AIA/WETH is 1245 in the last 24 hours, 767 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the AIA/WETH pool in the last 24 hours?
AIA/WETH pool has a trading volume of $544,340.37 in the last 24 hours.
What is the exchange rate of 1 AIA to WETH?
The exchange rate of 1 AIA to WETH is 0.00000004043, captured at 7:24 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.0001133 today.
AIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:01:59 AM | buy | $84.09 | $0.0001133 | 0.03 | 0.074043 | 741,856.98 | 0xd3...76f6 | |
| 12/02/2025 | 6:01:55 AM | buy | $27.77 | $0.0001137 | 0.0099 | 0.074054 | 244,156.33 | 0x09...2825 | |
| 12/02/2025 | 6:01:55 AM | sell | $100.64 | $0.0001112 | 0.03587 | 0.073965 | 904,583.97 | 0xca...378d | |
| 12/02/2025 | 6:01:47 AM | buy | $140.29 | $0.0001132 | 0.05 | 0.074034 | 1.24M | 0xcf...2c7a | |
| 12/02/2025 | 6:01:41 AM | buy | $210.44 | $0.0001129 | 0.075 | 0.074026 | 1.86M | 0x6a...5c49 | |
| 12/02/2025 | 6:01:41 AM | sell | $137.77 | $0.0001109 | 0.0491 | 0.073954 | 1.24M | 0x16...fd97 | |
| 12/02/2025 | 6:01:27 AM | buy | $55.55 | $0.000112 | 0.0198 | 0.073994 | 495,653.33 | 0x42...812c | |
| 12/02/2025 | 6:01:19 AM | buy | $185.16 | $0.0001122 | 0.066 | 0.074002 | 1.65M | 0xfb...775b | |
| 12/02/2025 | 6:01:19 AM | sell | $149.76 | $0.0001101 | 0.05338 | 0.073926 | 1.36M | 0x48...0ce5 | |
| 12/02/2025 | 6:01:09 AM | buy | $110.99 | $0.0001111 | 0.0396 | 0.073967 | 998,217.17 | 0x56...0b67 | |
| 12/02/2025 | 6:01:01 AM | sell | $4.16 | $0.0001086 | 0.001484 | 0.073875 | 38,313.79 | 0xdb...277f | |
| 12/02/2025 | 6:00:59 AM | buy | $110.99 | $0.0001104 | 0.0396 | 0.073941 | 1M | 0x80...f9ea | |
| 12/02/2025 | 6:00:49 AM | buy | $184.99 | $0.0001101 | 0.066 | 0.07393 | 1.68M | 0x1e...1ba3 | |
| 12/02/2025 | 6:00:51 AM | sell | $97.92 | $0.0001082 | 0.03493 | 0.073862 | 904,583.97 | 0xb2...402b | |
| 12/02/2025 | 6:00:41 AM | buy | $138.74 | $0.0001091 | 0.0495 | 0.073892 | 1.27M | 0xa8...c3f0 | |
| 12/02/2025 | 6:00:29 AM | buy | $4.16 | $0.0001086 | 0.001485 | 0.073875 | 38,313.79 | 0x77...9429 | |
| 12/02/2025 | 6:00:19 AM | sell | $60.39 | $0.0001066 | 0.02154 | 0.073805 | 566,197.44 | 0x71...ac5b | |
| 12/02/2025 | 6:00:19 AM | buy | $196.2 | $0.0001083 | 0.07 | 0.073866 | 1.81M | 0x47...2eb9 | |
| 12/02/2025 | 6:00:11 AM | buy | $1.96 | $0.0001077 | 0.0007 | 0.073843 | 18,211.4 | 0xc5...e95a | |
| 12/02/2025 | 6:00:07 AM | sell | $27.5 | $0.0001056 | 0.009812 | 0.07377 | 260,257.09 | 0x64...00dd |