- WhatToFarm
- Base
- Uniswap
- SBR-WETH LPs
Info about SBR-WETH pair
- Pooled SBR:
- 6.68T
- Pooled WETH:
- $0.00004627
SBR/WETH price stats on Base
As of November 23, 2024, the current price of SBR token on DEX Uniswap is $0.0000000000000217. SBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBR token contract is 0xF45e51342Fa6455Dc4c960D73C5252F9F3E9199E with a market cap $0.00. The liquidity pool contract is 0x4343955Ae56Df9FaF0059b25AFef24E75e9BdD69 with total value locked (TVL) of $0.29. The SBR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBR/WETH now?
The current liquidity of SBR/WETH with the contract address 0x4343955Ae56Df9FaF0059b25AFef24E75e9BdD69 is $0.29.
How many transactions are there in the SBR/WETH pool in the last 24 hours?
The total transactions of SBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBR/WETH pool in the last 24 hours?
SBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBR to WETH?
The exchange rate of 1 SBR to WETH is 0.00000000000000000693, captured at 12:08 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.0000000000000217 today.
SBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:53:25 AM | buy | $0.04825 | $0.013217 | 0.0000154 | 0.017693 | 3.32T | 0x84...63eb | |
| 11/21/2024 | 9:53:19 AM | sell | $33,368.21 | $0.0149663 | 10.65 | 0.0173086 | 10T | 0x43...75c6 | |
| 11/21/2024 | 9:52:03 AM | buy | $15.62 | $0.001156 | 0.005 | 0.0637 | 13,511.37 | 0xc2...9f3e | |
| 11/21/2024 | 9:51:51 AM | buy | $61.86 | $0.001153 | 0.0198 | 0.063691 | 53,629.78 | 0x60...1ddf | |
| 11/21/2024 | 9:51:39 AM | buy | $204.1 | $0.001144 | 0.0653 | 0.063662 | 178,293.29 | 0x85...14e6 | |
| 11/21/2024 | 9:51:35 AM | sell | $368.92 | $0.001143 | 0.118 | 0.063658 | 322,596.28 | 0x16...4297 | |
| 11/21/2024 | 9:51:31 AM | sell | $74.46 | $0.001158 | 0.02382 | 0.063707 | 64,248.66 | 0x21...761d | |
| 11/21/2024 | 9:51:25 AM | buy | $137.4 | $0.001163 | 0.04396 | 0.063723 | 118,068.42 | 0xbb...99b8 | |
| 11/21/2024 | 9:51:15 AM | buy | $2,187.94 | $0.001155 | 0.7 | 0.063696 | 2.02M | 0x71...dc51 | |
| 11/21/2024 | 9:51:11 AM | sell | $335.58 | $0.001016 | 0.1073 | 0.063253 | 330,018.04 | 0xdb...2787 | |
| 11/21/2024 | 9:51:11 AM | sell | $165.23 | $0.001033 | 0.05286 | 0.063305 | 159,925.16 | 0x37...89ab | |
| 11/21/2024 | 9:51:07 AM | buy | $185.66 | $0.001038 | 0.0594 | 0.063323 | 178,732.31 | 0xc6...1185 | |
| 11/21/2024 | 9:50:55 AM | buy | $371.32 | $0.00102 | 0.1188 | 0.063264 | 363,861.95 | 0xc4...b87e | |
| 11/21/2024 | 9:50:53 AM | sell | $485.27 | $0.001018 | 0.1552 | 0.063257 | 476,619.53 | 0x92...2438 | |
| 11/21/2024 | 9:50:53 AM | sell | $142.51 | $0.001038 | 0.04559 | 0.063323 | 137,199.75 | 0x7b...6526 | |
| 11/21/2024 | 9:50:41 AM | buy | $6.45 | $0.001049 | 0.002064 | 0.063357 | 6,147.09 | 0xfa...9e99 | |
| 11/21/2024 | 9:50:27 AM | buy | $312.58 | $0.001039 | 0.1 | 0.063323 | 300,849.73 | 0xe3...0f3c | |
| 11/21/2024 | 9:50:17 AM | buy | $618.92 | $0.001008 | 0.198 | 0.063226 | 613,689.39 | 0x58...8cfc | |
| 11/21/2024 | 9:50:03 AM | buy | $62.51 | $0.0009867 | 0.02 | 0.063156 | 63,360.06 | 0xa6...3401 | |
| 11/21/2024 | 9:49:53 AM | buy | $94.57 | $0.0009818 | 0.03025 | 0.06314 | 96,323 | 0xd6...3891 |