- WhatToFarm
- Base
- Uniswap
- MESSI-WETH LPs
Info about MESSI-WETH pair
- Pooled MESSI:
- 0.0115349
- Pooled WETH:
- $0.0175
MESSI/WETH price stats on Base
As of November 23, 2024, the current price of MESSI token on DEX Uniswap is $0.000004351. MESSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MESSI token contract is 0x3101Aeb4CD84d32D7177e45a6670313a35635573 with a market cap $41,922.64. The liquidity pool contract is 0xF626156Abb62260E5A8975EB04703C3085295D11 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESSI/WETH now?
The current liquidity of MESSI/WETH with the contract address 0xF626156Abb62260E5A8975EB04703C3085295D11 is $1.00.
How many transactions are there in the MESSI/WETH pool in the last 24 hours?
The total transactions of MESSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MESSI/WETH pool in the last 24 hours?
MESSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MESSI to WETH?
The exchange rate of 1 MESSI to WETH is 0.000000001407, captured at 10:11 AM UTC.
How much is 1 MESSI in dollars?
The price of converting 1 MESSI to USD is $0.000004351 today.
MESSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:46:53 AM | buy | $118.46 | $0.054351 | 0.0383 | 0.081407 | 27.22M | 0x72...4ba1 | |
| 11/21/2024 | 1:46:37 AM | buy | $25.98 | $0.054331 | 0.0084 | 0.0814 | 6M | 0xa3...ab03 | |
| 11/21/2024 | 1:46:17 AM | buy | $21.03 | $0.054324 | 0.0068 | 0.081398 | 4.86M | 0x13...71bd | |
| 11/21/2024 | 1:46:01 AM | buy | $123.28 | $0.054299 | 0.0399 | 0.081391 | 28.68M | 0x67...40a3 | |
| 11/21/2024 | 1:45:45 AM | buy | $119.88 | $0.054264 | 0.0388 | 0.08138 | 28.11M | 0x37...fa84 | |
| 11/21/2024 | 1:45:29 AM | buy | $59.63 | $0.054238 | 0.0193 | 0.081371 | 14.07M | 0x0b...14ae | |
| 11/21/2024 | 1:45:15 AM | buy | $106.7 | $0.054219 | 0.0345 | 0.081364 | 25.29M | 0x29...81ea | |
| 11/21/2024 | 1:44:59 AM | buy | $44.18 | $0.054193 | 0.0143 | 0.081357 | 10.54M | 0xf4...4e0d | |
| 11/21/2024 | 1:44:43 AM | buy | $34.61 | $0.054183 | 0.0112 | 0.081353 | 8.27M | 0x52...899c | |
| 11/21/2024 | 1:44:25 AM | buy | $86.53 | $0.054166 | 0.028 | 0.081348 | 20.77M | 0x20...b9dd | |
| 11/21/2024 | 1:44:11 AM | buy | $15.76 | $0.054152 | 0.0051 | 0.081343 | 3.8M | 0xbd...5d69 | |
| 11/21/2024 | 1:43:55 AM | buy | $41.76 | $0.054148 | 0.0135 | 0.08134 | 10.07M | 0x96...180e | |
| 11/21/2024 | 1:43:41 AM | buy | $104.25 | $0.054127 | 0.0337 | 0.081334 | 25.26M | 0x98...1b17 | |
| 11/21/2024 | 1:43:25 AM | buy | $92.49 | $0.0541 | 0.0299 | 0.081325 | 22.56M | 0x66...3eb0 | |
| 11/21/2024 | 1:43:07 AM | buy | $8.66 | $0.054086 | 0.0028 | 0.08132 | 2.12M | 0x3d...d19d | |
| 11/21/2024 | 1:42:53 AM | buy | $65.57 | $0.054075 | 0.0212 | 0.081317 | 16.09M | 0x7b...7b7d | |
| 11/21/2024 | 1:42:37 AM | buy | $61.85 | $0.054056 | 0.02 | 0.081311 | 15.25M | 0x1d...e36a | |
| 11/21/2024 | 1:42:21 AM | buy | $32.76 | $0.054041 | 0.0106 | 0.081307 | 8.11M | 0xa3...d9f0 | |
| 11/21/2024 | 1:42:05 AM | buy | $93.94 | $0.054022 | 0.0304 | 0.081301 | 23.35M | 0xb2...9b03 | |
| 11/21/2024 | 1:41:47 AM | buy | $2.47 | $0.054009 | 0.0008 | 0.081297 | 616,583.54 | 0xf5...5473 |