- WhatToFarm
- Base
- Uniswap
- GM-VIRTUAL LPs
Info about GM-VIRTUAL pair
- Pooled GM:
- 17.42M
- Pooled VIRTUAL:
- $42,737.45
GM/VIRTUAL price stats on Base
As of November 23, 2024, the current price of GM token on DEX Uniswap is $0.001411. GM price is up 22.82% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $14,578.33. GM token contract is 0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a with a market cap $1,398,698.94. The liquidity pool contract is 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 with total value locked (TVL) of $49,123.00. The GM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GM/VIRTUAL now?
The current liquidity of GM/VIRTUAL with the contract address 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 is $49,123.00.
How many transactions are there in the GM/VIRTUAL pool in the last 24 hours?
The total transactions of GM/VIRTUAL is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the GM/VIRTUAL pool in the last 24 hours?
GM/VIRTUAL pool has a trading volume of $14,578.33 in the last 24 hours.
What is the exchange rate of 1 GM to VIRTUAL?
The exchange rate of 1 GM to VIRTUAL is 0.002437, captured at 6:04 PM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.001411 today.
GM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:57:11 PM | buy | $231.66 | $0.001411 | 400 | 0.002437 | 164,129.67 | 0xd0...279f | |
| 11/23/2024 | 5:56:45 PM | buy | $231.53 | $0.001384 | 400 | 0.002391 | 167,255.91 | 0xdf...2108 | |
| 11/23/2024 | 5:54:03 PM | sell | $43.43 | $0.001362 | 75.21 | 0.002359 | 31,885.13 | 0x4b...2dca | |
| 11/23/2024 | 5:35:29 PM | buy | $115.21 | $0.001363 | 200 | 0.002366 | 84,523.09 | 0xdd...248a | |
| 11/23/2024 | 5:11:35 PM | sell | $40.61 | $0.001334 | 71.35 | 0.002344 | 30,430.56 | 0x24...0d75 | |
| 11/23/2024 | 5:07:11 PM | buy | $43.08 | $0.001329 | 76.43 | 0.002358 | 32,405.99 | 0xb0...f6ac | |
| 11/23/2024 | 4:57:11 PM | sell | $41.25 | $0.001332 | 72.6 | 0.002344 | 30,971.49 | 0x37...859b | |
| 11/23/2024 | 4:50:01 PM | buy | $22.44 | $0.001336 | 39.63 | 0.00236 | 16,791.06 | 0x17...dc21 | |
| 11/23/2024 | 4:29:07 PM | buy | $26.11 | $0.001339 | 45.93 | 0.002355 | 19,502.34 | 0x14...8cb6 | |
| 11/23/2024 | 4:27:41 PM | sell | $67.67 | $0.001333 | 118.98 | 0.002345 | 50,729.07 | 0xe5...5520 | |
| 11/23/2024 | 4:27:27 PM | buy | $34.69 | $0.001343 | 61.03 | 0.002362 | 25,827.49 | 0x2e...f915 | |
| 11/23/2024 | 4:19:43 PM | buy | $34.01 | $0.001342 | 59.68 | 0.002356 | 25,332.39 | 0x3a...499e | |
| 11/23/2024 | 4:19:23 PM | sell | $23.25 | $0.001345 | 40.45 | 0.002341 | 17,281.99 | 0xd5...2b7d | |
| 11/23/2024 | 4:19:05 PM | sell | $19.86 | $0.001348 | 34.55 | 0.002345 | 14,734.58 | 0x92...bcdd | |
| 11/23/2024 | 4:18:53 PM | sell | $24.12 | $0.001341 | 42.24 | 0.002349 | 17,979.53 | 0x53...24d2 | |
| 11/23/2024 | 4:18:43 PM | sell | $97.85 | $0.001346 | 171.64 | 0.002361 | 72,682.68 | 0x24...55ee | |
| 11/23/2024 | 4:18:31 PM | buy | $6.85 | $0.001359 | 12.02 | 0.002384 | 5,042.42 | 0x1e...43e2 | |
| 11/23/2024 | 4:18:11 PM | buy | $36.15 | $0.001354 | 63.52 | 0.00238 | 26,683.4 | 0xfa...b62b | |
| 11/23/2024 | 4:16:39 PM | buy | $95.27 | $0.001363 | 165.42 | 0.002367 | 69,867.64 | 0x2c...dc3b | |
| 11/23/2024 | 4:11:53 PM | sell | $34.84 | $0.00136 | 60.12 | 0.002347 | 25,610.55 | 0x69...15b1 |