WhatToFarm
/
Get started
12 Swap

Info about FARTINGAPE-WETH pair

Price USD
$0.00008687
Price
0.07269 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
232%
Share
TXNS
83
Buys
65
Sells
18
Volume
64K
Telegram price alerts
Pair:
0x9822A579770129c12498859cF910f795A91a463d
FARTINGAPE:
0x206Ed2D54B3D9A81b4721F48079810308d305826
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGAPE:
0.0113021
Pooled WETH:
$0.0172

FARTINGAPE/WETH price stats on Base

As of December 20, 2024, the current price of FARTINGAPE token on DEX Uniswap is $0.00008687. FARTINGAPE price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $64,049.87. FARTINGAPE token contract is 0x206Ed2D54B3D9A81b4721F48079810308d305826 with a market cap $80,288.02. The liquidity pool contract is 0x9822A579770129c12498859cF910f795A91a463d with total value locked (TVL) of $1.00. The FARTINGAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGAPE/WETH with the contract address 0x9822A579770129c12498859cF910f795A91a463d is $1.00.

The total transactions of FARTINGAPE/WETH is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.

FARTINGAPE/WETH pool has a trading volume of $64,049.87 in the last 24 hours.

The exchange rate of 1 FARTINGAPE to WETH is 0.0000000269, captured at 5:49 PM UTC.

The price of converting 1 FARTINGAPE to USD is $0.00008687 today.

FARTINGAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202410:20:25 AMbuy$1,228.97$0.000086870.38060.0726914.15M
0xd26...204f
0xcd...8120
12/20/202410:19:27 AMbuy$321.37$0.00008330.10.0725923.86M
0x46c...569C
0x43...4d47
12/20/202410:18:45 AMsell$1,444.02$0.000084720.45130.07264717.04M
0xA72...96b4
0xa9...d37b
12/20/202410:18:31 AMbuy$671.86$0.00008690.20990.0727147.73M
0x9bB...56d0
0x80...3cac
12/20/202410:17:35 AMbuy$744.53$0.000083810.2330.0726238.88M
0x4Aa...89f4
0x65...e44d
12/20/202410:17:09 AMbuy$467.31$0.000081710.14560.0725455.72M
0xba1...a268
0x80...060b
12/20/202410:16:21 AMbuy$467.58$0.000079540.14620.0724875.88M
0x3E0...1Be4
0x48...8af1
12/20/202410:14:47 AMbuy$652.68$0.00007730.20410.0724178.44M
0x2cC...7A8d
0x1c...22ed
12/20/202410:14:21 AMbuy$549.73$0.000075130.17150.0723437.32M
0x91f...8693
0xe6...1443
12/20/202410:13:55 AMbuy$564.66$0.000073050.1760.0722767.73M
0x908...CaF0
0xf5...08a0
12/20/202410:12:55 AMbuy$260.23$0.00007140.08120.0722283.64M
0xA18...C633
0x58...5bec
12/20/202410:11:59 AMbuy$16.13$0.000071350.0050.072211226,061.44
0x4A5...2C7b
0x9b...fa6d
12/20/202410:11:17 AMbuy$147.83$0.000071230.04570.0722022.08M
0x142...892D
0x5b...cd99
12/20/202410:10:35 AMbuy$2,215.48$0.000062810.68360.07193833.11M
0xe2F...353F
0xa1...c010
12/20/202410:10:25 AMsell$2,343.71$0.000062840.72280.07193835.09M
0xAfb...25EE
0x1f...363c
12/20/202410:10:01 AMsell$1,237.14$0.00007350.38170.07226716.83M
0x3B4...6D74
0x66...48e0
12/20/202410:09:51 AMbuy$951.42$0.000074570.29330.07229812.76M
0x29a...Aa30
0x34...f3b7
12/20/202410:09:37 AMsell$1,624.53$0.000084560.50130.07260921.56M
0x200...B385
0x42...4098
12/20/202410:09:13 AMsell$1,434.84$0.000081450.44240.07251117.62M
0x582...e71c
0xdf...a9b0
12/20/202410:09:07 AMbuy$908.75$0.000082960.28040.07255910.95M
0x053...a6Ba
0x44...7fba