- WhatToFarm
- Base
- Uniswap V2
- Super-doginme LPs
Info about Super-doginme pair
- Pooled Super:
- 1.28M
- Pooled doginme:
- $23,306.5
Super/doginme price stats on Base
As of December 7, 2025, the current price of Super token on DEX Uniswap V2 is $0.00000346. Super price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.23. Super token contract is 0xD770429d5939E5B072be0f553e2d4A5436F7C516 with a market cap $346.00. The liquidity pool contract is 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 with total value locked (TVL) of $8.82. The Super/doginme trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Super/doginme now?
The current liquidity of Super/doginme with the contract address 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 is $8.82.
How many transactions are there in the Super/doginme pool in the last 24 hours?
The total transactions of Super/doginme is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Super/doginme pool in the last 24 hours?
Super/doginme pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 Super to doginme?
The exchange rate of 1 Super to doginme is 0.01833, captured at 2:56 AM UTC.
How much is 1 Super in dollars?
The price of converting 1 Super to USD is $0.00000346 today.
Super-doginme price chart
| Date | Time | Price $ | Price doginme | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:05:37 AM | sell | $0.03935 | $0.05346 | 208.48 | 0.01833 | 11,373.73 | 0x11...39f5 | |
| 12/06/2025 | 8:46:07 PM | buy | $0.03426 | $0.053444 | 181.5 | 0.01824 | 9,947.91 | 0x2c...0f49 | |
| 12/06/2025 | 6:56:25 PM | buy | $0.02554 | $0.053399 | 135.33 | 0.01801 | 7,513.27 | 0x80...c9c4 | |
| 12/06/2025 | 5:07:53 PM | sell | $0.06573 | $0.053408 | 348.23 | 0.01805 | 19,285.57 | 0xae...9c97 | |
| 12/06/2025 | 3:04:31 PM | sell | $0.03367 | $0.053486 | 178.41 | 0.01846 | 9,660.01 | 0x6c...bb6e | |
| 12/06/2025 | 4:17:45 AM | sell | $0.03431 | $0.053539 | 181.79 | 0.01875 | 9,693.71 | 0x1a...0b24 | |
| 12/05/2025 | 11:37:53 PM | sell | $0.03917 | $0.053598 | 207.54 | 0.01906 | 10,886.43 | 0x55...1c7a | |
| 12/05/2025 | 11:35:21 PM | sell | $0.0269 | $0.053648 | 142.53 | 0.01933 | 7,373.12 | 0xb0...3efd | |
| 12/05/2025 | 11:16:17 PM | sell | $0.03758 | $0.053703 | 199.09 | 0.01962 | 10,146.65 | 0xdf...c09c | |
| 12/05/2025 | 12:44:17 PM | buy | $0.03601 | $0.053727 | 190.82 | 0.01974 | 9,663.61 | 0x60...d72a | |
| 12/05/2025 | 11:32:19 AM | buy | $0.02759 | $0.053678 | 146.19 | 0.01948 | 7,501.99 | 0x33...925d | |
| 12/05/2025 | 10:41:09 AM | buy | $0.02091 | $0.053636 | 110.82 | 0.01926 | 5,752.08 | 0x42...483a | |
| 12/05/2025 | 10:11:45 AM | buy | $0.03462 | $0.053592 | 183.41 | 0.01903 | 9,638.28 | 0xe9...eaef | |
| 12/05/2025 | 8:35:17 AM | buy | $0.03572 | $0.053536 | 189.26 | 0.01873 | 10,103.11 | 0x4a...326b | |
| 12/05/2025 | 6:42:23 AM | buy | $0.02614 | $0.053489 | 138.5 | 0.01848 | 7,491.63 | 0x4b...ce63 | |
| 12/05/2025 | 4:41:05 AM | sell | $0.02578 | $0.053463 | 136.59 | 0.01835 | 7,443.77 | 0x4f...05a5 | |
| 12/05/2025 | 12:38:33 AM | buy | $0.02445 | $0.053488 | 129.55 | 0.01847 | 7,010.77 | 0x6b...ed66 | |
| 12/04/2025 | 11:45:31 PM | buy | $0.03145 | $0.053446 | 166.62 | 0.01826 | 9,124.83 | 0x16...38a3 | |
| 12/04/2025 | 10:23:39 PM | sell | $0.06464 | $0.053449 | 342.47 | 0.01827 | 18,739.62 | 0xff...4080 | |
| 12/04/2025 | 10:10:57 PM | sell | $0.02589 | $0.053518 | 137.19 | 0.01864 | 7,360.36 | 0x52...aba7 |