WhatToFarm
/
Get started
12 Swap

Info about Super-doginme pair

Price USD
$0.054649
Price
0.01679 doginme
TVL
$12.35
MKT CAP
$464.99
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015
Super:
0xD770429d5939E5B072be0f553e2d4A5436F7C516
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
Pooled Super:
1.34M
Pooled doginme:
$22,206.19

Super/doginme price stats on Base

As of November 10, 2025, the current price of Super token on DEX Uniswap V2 is $0.000004649. Super price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. Super token contract is 0xD770429d5939E5B072be0f553e2d4A5436F7C516 with a market cap $464.99. The liquidity pool contract is 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 with total value locked (TVL) of $12.36. The Super/doginme trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Super/doginme with the contract address 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 is $12.36.

The total transactions of Super/doginme is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Super/doginme pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 Super to doginme is 0.01679, captured at 11:41 PM UTC.

The price of converting 1 Super to USD is $0.000004649 today.

Super-doginme price chart

DateTime
Price $
Price doginme
MakerTXN
11/10/20256:57:53 AMsell$0.07683$0.054649277.460.0167916,524.24
0xa39...ffff
0x6e...5146
11/10/20256:53:45 AMsell$0.05581$0.05475201.540.0171511,749.27
0xf02...EEEE
0x60...ac88
11/09/202511:55:13 PMbuy$0.05825$0.054777210.350.0172512,194.25
0x051...6666
0x3d...0b3b
11/09/20259:39:25 PMbuy$0.04806$0.054696173.570.0169510,234.94
0x92e...8465
0xbd...9547
11/09/20256:33:33 PMbuy$0.05815$0.054616210.010.0166612,598.51
0xc7D...9999
0x82...020e
11/08/20259:58:41 PMsell$0.04223$0.054577152.520.016529,228.15
0x054...3333
0x63...d56f
11/08/20255:16:03 PMbuy$0.0563$0.054594203.320.0165812,256.22
0x051...6666
0xbf...a1af
11/08/20254:26:01 PMbuy$0.1124$0.054468405.880.0161325,154.49
0xceC...2222
0x47...899a
11/08/20252:50:51 AMbuy$0.0462$0.054352166.850.0157110,616.44
0xDB1...04aa
0x78...0933
11/08/20251:18:31 AMbuy$0.1167$0.054234421.690.0152827,580.01
0x396...12FE
0xd6...c909
11/08/202512:52:35 AMsell$0.1719$0.054248620.940.0153440,474.71
0x085...8FCa
0x38...12a8
11/08/202512:41:35 AMsell$0.1211$0.054462437.530.0161127,152
0x085...8FCa
0xe2...42ca
11/07/20256:51:35 PMsell$0.1597$0.054671576.710.0168634,186.63
0xC62...5555
0x17...275c
11/07/20254:52:47 PMbuy$0.1199$0.056277328.040.0171619,114.22
0x9E3...5A86
0x87...daf8
11/06/20259:37:07 PMbuy$0.173$0.056056473.20.0165528,580.94
0x39B...5f68
0xda...f03d
11/05/202512:52:39 PMbuy$0.3485$0.05567952.820.015561,466.47
0x739...Cb98
0x25...29fe
11/05/20258:19:59 AMbuy$0.1951$0.055285533.620.0144536,928.39
0x051...6666
0xcd...288f
11/05/20256:47:19 AMsell$0.1091$0.055195298.290.014221,001.07
0xceC...2222
0x6a...8af1
11/05/20256:41:37 AMsell$0.1268$0.05536346.870.0146523,670.9
0xA2F...aaaa
0x13...a438
11/05/20256:33:33 AMsell$0.1637$0.055566447.70.0152129,420.18
0xFf0...8Ed1
0xd4...1f69