Info about Super-doginme pair
- Pooled Super:
- 1.34M
- Pooled doginme:
- $22,206.19
Super/doginme price stats on Base
As of November 10, 2025, the current price of Super token on DEX Uniswap V2 is $0.000004649. Super price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. Super token contract is 0xD770429d5939E5B072be0f553e2d4A5436F7C516 with a market cap $464.99. The liquidity pool contract is 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 with total value locked (TVL) of $12.36. The Super/doginme trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Super/doginme now?
The current liquidity of Super/doginme with the contract address 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 is $12.36.
How many transactions are there in the Super/doginme pool in the last 24 hours?
The total transactions of Super/doginme is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Super/doginme pool in the last 24 hours?
Super/doginme pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 Super to doginme?
The exchange rate of 1 Super to doginme is 0.01679, captured at 11:41 PM UTC.
How much is 1 Super in dollars?
The price of converting 1 Super to USD is $0.000004649 today.
Super-doginme price chart
| Date | Time | Price $ | Price doginme | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:57:53 AM | sell | $0.07683 | $0.054649 | 277.46 | 0.01679 | 16,524.24 | 0x6e...5146 | |
| 11/10/2025 | 6:53:45 AM | sell | $0.05581 | $0.05475 | 201.54 | 0.01715 | 11,749.27 | 0x60...ac88 | |
| 11/09/2025 | 11:55:13 PM | buy | $0.05825 | $0.054777 | 210.35 | 0.01725 | 12,194.25 | 0x3d...0b3b | |
| 11/09/2025 | 9:39:25 PM | buy | $0.04806 | $0.054696 | 173.57 | 0.01695 | 10,234.94 | 0xbd...9547 | |
| 11/09/2025 | 6:33:33 PM | buy | $0.05815 | $0.054616 | 210.01 | 0.01666 | 12,598.51 | 0x82...020e | |
| 11/08/2025 | 9:58:41 PM | sell | $0.04223 | $0.054577 | 152.52 | 0.01652 | 9,228.15 | 0x63...d56f | |
| 11/08/2025 | 5:16:03 PM | buy | $0.0563 | $0.054594 | 203.32 | 0.01658 | 12,256.22 | 0xbf...a1af | |
| 11/08/2025 | 4:26:01 PM | buy | $0.1124 | $0.054468 | 405.88 | 0.01613 | 25,154.49 | 0x47...899a | |
| 11/08/2025 | 2:50:51 AM | buy | $0.0462 | $0.054352 | 166.85 | 0.01571 | 10,616.44 | 0x78...0933 | |
| 11/08/2025 | 1:18:31 AM | buy | $0.1167 | $0.054234 | 421.69 | 0.01528 | 27,580.01 | 0xd6...c909 | |
| 11/08/2025 | 12:52:35 AM | sell | $0.1719 | $0.054248 | 620.94 | 0.01534 | 40,474.71 | 0x38...12a8 | |
| 11/08/2025 | 12:41:35 AM | sell | $0.1211 | $0.054462 | 437.53 | 0.01611 | 27,152 | 0xe2...42ca | |
| 11/07/2025 | 6:51:35 PM | sell | $0.1597 | $0.054671 | 576.71 | 0.01686 | 34,186.63 | 0x17...275c | |
| 11/07/2025 | 4:52:47 PM | buy | $0.1199 | $0.056277 | 328.04 | 0.01716 | 19,114.22 | 0x87...daf8 | |
| 11/06/2025 | 9:37:07 PM | buy | $0.173 | $0.056056 | 473.2 | 0.01655 | 28,580.94 | 0xda...f03d | |
| 11/05/2025 | 12:52:39 PM | buy | $0.3485 | $0.05567 | 952.82 | 0.0155 | 61,466.47 | 0x25...29fe | |
| 11/05/2025 | 8:19:59 AM | buy | $0.1951 | $0.055285 | 533.62 | 0.01445 | 36,928.39 | 0xcd...288f | |
| 11/05/2025 | 6:47:19 AM | sell | $0.1091 | $0.055195 | 298.29 | 0.0142 | 21,001.07 | 0x6a...8af1 | |
| 11/05/2025 | 6:41:37 AM | sell | $0.1268 | $0.05536 | 346.87 | 0.01465 | 23,670.9 | 0x13...a438 | |
| 11/05/2025 | 6:33:33 AM | sell | $0.1637 | $0.055566 | 447.7 | 0.01521 | 29,420.18 | 0xd4...1f69 |