WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.000373
Price
0.061095 WETH
TVL
$71,048.22
MKT CAP
$370.5K
5m
0.97%
1h
53.66%
4h
113%
24h
103%
Share
TXNS
14K
Buys
14K
Sells
679
Volume
218K
Telegram price alerts
Pair:
0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77
CHILLGUY:
0x0230e3e92840E2Db566F061AA1c4C6B2BEf8bEC0
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
94.95M
Pooled WETH:
$10.43

CHILLGUY/WETH price stats on Base

As of November 23, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000373. CHILLGUY price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 14199 trades with trading volume of $218,456.50. CHILLGUY token contract is 0x0230e3e92840E2Db566F061AA1c4C6B2BEf8bEC0 with a market cap $370,480.75. The liquidity pool contract is 0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77 with total value locked (TVL) of $71,048.22. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77 is $71,048.22.

The total transactions of CHILLGUY/WETH is 14199 in the last 24 hours, 13520 of which are buy transactions, and 679 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $218,456.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.0000001095, captured at 1:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000373 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:00:51 PMsell$6.56$0.0003730.0019260.06109517,588.48
0x057...3F67
0x6f...5b7c
11/23/20241:00:47 PMsell$135.07$0.00037450.039660.061099360,605.66
0xb20...92A6
0xf1...bbe3
11/23/20241:00:33 PMsell$5.68$0.0003760.0016690.06110415,115.16
0xbD3...5Df8
0x4f...ef24
11/23/202412:59:35 PMsell$94.14$0.00037650.027680.061107250,000
0x3bd...A500
0x72...cbb0
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0xF16...D9CB
0xb7...4fe8
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x682...a045
0xe5...3f3e
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x400...743a
0x3c...fcd9
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x032...0230
0x9c...1471
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x3C7...c388
0x66...c1d0
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x98e...2108
0xd1...ddfd
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x27B...EBB5
0x1a...ba50
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x42E...4E23
0x9a...92a7
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0xa75...6EC3
0xa0...bc35
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x902...a399
0x98...44f5
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x77B...D4dB
0x4d...5e6a
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x2bF...8588
0x5f...00ef
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0x61a...84d3
0xa9...7548
11/23/202412:59:29 PMbuy$0.0104546$0.00037980.01313370.0611160.061196
0xB93...F769
0x32...49c8
11/23/202412:59:23 PMbuy$0.010455$0.00038010.01313370.0611160.061196
0xBEC...e194
0xc0...b1c6
11/23/202412:59:21 PMbuy$0.010455$0.00038010.01313370.0611160.061196
0x902...a399
0x1b...86d4