WhatToFarm
/
Get started
12 Swap

Info about BASEDGUY-WETH pair

Price USD
$0.00006346
Price
0.071851 WETH
TVL
$31,359.37
MKT CAP
$63.3K
5m
-6.80%
1h
8.58%
4h
-34.70%
24h
-38.78%
Share
TXNS
8K
Buys
1K
Sells
7K
Volume
437K
Telegram price alerts
Pair:
0xF73ea117e32e823f8740340613708D2315D98Aa0
BASEDGUY:
0x47Da90d62d2628D34e8c09d4658aBfa8c180b4af
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDGUY:
247.81M
Pooled WETH:
$4.57

BASEDGUY/WETH price stats on Base

As of November 23, 2024, the current price of BASEDGUY token on DEX Uniswap is $0.00006346. BASEDGUY price is down -38.78% in the last 24 hours. The trading history for the last 24 hours contains 7762 trades with trading volume of $436,646.80. BASEDGUY token contract is 0x47Da90d62d2628D34e8c09d4658aBfa8c180b4af with a market cap $63,272.03. The liquidity pool contract is 0xF73ea117e32e823f8740340613708D2315D98Aa0 with total value locked (TVL) of $31,359.38. The BASEDGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDGUY/WETH with the contract address 0xF73ea117e32e823f8740340613708D2315D98Aa0 is $31,359.38.

The total transactions of BASEDGUY/WETH is 7762 in the last 24 hours, 1226 of which are buy transactions, and 6536 are sales transactions.

BASEDGUY/WETH pool has a trading volume of $436,646.80 in the last 24 hours.

The exchange rate of 1 BASEDGUY to WETH is 0.00000001851, captured at 7:07 PM UTC.

The price of converting 1 BASEDGUY to USD is $0.00006346 today.

BASEDGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20247:07:03 PMbuy$0.053428$0.000063460.0810.0718510.05401
0xC62...7Bb0
0x12...86ae
11/23/20247:07:03 PMbuy$0.053428$0.000063460.0810.0718510.05401
0xD9B...a28f
0x40...51a3
11/23/20247:06:47 PMsell$9.18$0.000063110.002680.071841145,567.41
0xfA9...55F2
0xf3...db89
11/23/20247:06:43 PMbuy$2.6$0.000063520.00075930.07185340,979
0xd07...14d1
0x15...ac2b
11/23/20247:06:41 PMbuy$11.06$0.000063460.0032280.071851174,395.46
0x871...7871
0x16...f4e2
11/23/20247:06:31 PMsell$8.51$0.000063070.0024850.07184135,057.97
0x053...70Ad
0xda...3579
11/23/20247:06:05 PMsell$182$0.000063790.05310.0718612.85M
0x086...6810
0xcb...c3ec
11/23/20247:06:07 PMbuy$5.64$0.000063460.0016470.07185188,953.34
0x679...1111
0x37...93a7
11/23/20247:05:59 PMbuy$0.053427$0.000064920.0810.0718940.05279
0x7d7...05E6
0x32...3d4a
11/23/20247:05:45 PMbuy$0.053427$0.000064920.0810.0718940.05279
0x7A1...527A
0xd7...c6c3
11/23/20247:05:23 PMbuy$0.053426$0.00006490.0810.0718940.05279
0x984...56DD
0x50...bbde
11/23/20247:04:59 PMbuy$8.56$0.000064860.0024990.071893132,054.73
0x8A2...4ae2
0x84...2ba3
11/23/20247:04:57 PMsell$380.41$0.000065990.1110.0719265.76M
0x115...e24C
0x32...e267
11/23/20247:04:47 PMbuy$0.053426$0.000067980.0810.0719840.05039
0x083...9D37
0x0a...83d7
11/23/20247:04:47 PMbuy$0.053426$0.000067980.0810.0719840.05039
0xd85...4EeA
0xe8...882f
11/23/20247:04:21 PMbuy$0.053426$0.000067980.0810.0719840.05039
0x085...bFed
0x8c...705a
11/23/20247:03:49 PMbuy$0.3083$0.000067980.000089990.0719844,535.86
0xc99...671C
0xc1...f320
11/23/20247:03:47 PMbuy$19.87$0.00006790.00580.071981292,679.74
0x905...aC58
0x15...3da3
11/23/20247:03:47 PMbuy$0.1233$0.000067980.000035990.0719841,814.39
0x94C...a078
0x49...4805
11/23/20247:03:43 PMbuy$0.6167$0.000067810.00017990.0719799,094.61
0xaAd...Aeaa
0x1b...0076