- WhatToFarm
- Base
- Uniswap
- BANON-WETH LPs
Info about BANON-WETH pair
- Pooled BANON:
- 0.05124
- Pooled WETH:
- $0.0132163
BANON/WETH price stats on Base
As of November 23, 2024, the current price of BANON token on DEX Uniswap is $0.00005926. BANON price is up 891% in the last 24 hours. The trading history for the last 24 hours contains 8880 trades with trading volume of $1,565,546.31. BANON token contract is 0x61fc9037a8BDea96f3DeB7f552D81E174aaF2f33 with a market cap $59,264.53. The liquidity pool contract is 0x3D1a6F7a808e5b3512e55EE34Eae64eDC854fef6 with total value locked (TVL) of $1.00. The BANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BANON/WETH now?
The current liquidity of BANON/WETH with the contract address 0x3D1a6F7a808e5b3512e55EE34Eae64eDC854fef6 is $1.00.
How many transactions are there in the BANON/WETH pool in the last 24 hours?
The total transactions of BANON/WETH is 8880 in the last 24 hours, 4392 of which are buy transactions, and 4488 are sales transactions.
What is the trading volume in the BANON/WETH pool in the last 24 hours?
BANON/WETH pool has a trading volume of $1,565,546.31 in the last 24 hours.
What is the exchange rate of 1 BANON to WETH?
The exchange rate of 1 BANON to WETH is 0.00000001757, captured at 12:56 PM UTC.
How much is 1 BANON in dollars?
The price of converting 1 BANON to USD is $0.00005926 today.
BANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:48:31 AM | sell | $1,372.14 | $0.00005926 | 0.407 | 0.071757 | 21.92M | 0x7b...e8dc | |
| 11/23/2024 | 9:44:17 AM | sell | $1,905.25 | $0.00006647 | 0.5656 | 0.071973 | 26.66M | 0xcf...17d3 | |
| 11/23/2024 | 9:42:23 AM | sell | $1,085.92 | $0.00008032 | 0.3219 | 0.072381 | 13.52M | 0x7d...0080 | |
| 11/23/2024 | 8:03:23 AM | buy | $100.31 | $0.00008311 | 0.03 | 0.072485 | 1.21M | 0xfd...3443 | |
| 11/23/2024 | 6:03:37 AM | buy | $11.76 | $0.00008298 | 0.003509 | 0.072475 | 141,783.96 | 0x90...b979 | |
| 11/23/2024 | 12:17:57 AM | buy | $33.27 | $0.00008224 | 0.01 | 0.072471 | 404,647.7 | 0xde...fa56 | |
| 11/22/2024 | 9:09:29 PM | buy | $2.45 | $0.00008106 | 0.0007468 | 0.072468 | 30,260.75 | 0x7f...9c08 | |
| 11/22/2024 | 8:19:25 PM | buy | $0.3448 | $0.00008128 | 0.0001046 | 0.072467 | 4,242.67 | 0x72...0ba3 | |
| 11/22/2024 | 6:36:31 PM | buy | $22.27 | $0.00008124 | 0.006761 | 0.072465 | 274,211.82 | 0x22...2df0 | |
| 11/22/2024 | 4:56:59 PM | buy | $6.62 | $0.00008161 | 0.002 | 0.072463 | 81,201.72 | 0xb1...54ab | |
| 11/22/2024 | 4:49:23 PM | sell | $0.068096 | $0.00008104 | 0.092445 | 0.072447 | 0.00999 | 0x51...db6b | |
| 11/22/2024 | 4:48:47 PM | sell | $0.068022 | $0.00008103 | 0.092423 | 0.072447 | 0.0099 | 0xa6...121e | |
| 11/22/2024 | 4:37:45 PM | sell | $0.068008 | $0.00008089 | 0.092423 | 0.072447 | 0.0099 | 0x61...65e0 | |
| 11/22/2024 | 4:37:13 PM | sell | $0.068 | $0.00008081 | 0.092423 | 0.072447 | 0.0099 | 0xba...aa7e | |
| 11/22/2024 | 4:33:49 PM | sell | $0.067997 | $0.00008078 | 0.092423 | 0.072447 | 0.0099 | 0xf5...9270 | |
| 11/22/2024 | 4:32:41 PM | sell | $0.067918 | $0.00008079 | 0.092398 | 0.072447 | 0.0098 | 0x5b...3fbb | |
| 11/22/2024 | 4:08:15 PM | buy | $82.58 | $0.00008109 | 0.025 | 0.072454 | 1.02M | 0xae...cc23 | |
| 11/22/2024 | 4:06:05 PM | buy | $58.51 | $0.00008075 | 0.01769 | 0.072441 | 724,595.43 | 0x48...cfaf | |
| 11/22/2024 | 3:36:05 PM | buy | $6.19 | $0.00008053 | 0.001873 | 0.072435 | 76,930.8 | 0xda...3b17 | |
| 11/22/2024 | 3:18:51 PM | buy | $3.82 | $0.00008062 | 0.001155 | 0.072435 | 47,448.89 | 0x2e...16ae |