WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.075217
Price
0.0101549 WETH
TVL
$22,206.59
MKT CAP
$21.9M
5m
0%
1h
0%
4h
3.68%
24h
14.93%
Share
TXNS
50
Buys
24
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
363.51B
Pooled WETH:
$0.9626

toby/WETH price stats on Base

As of November 23, 2024, the current price of toby token on DEX SushiSwap V3 is $0.00000005217. toby price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,014.90. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $21,912,888.72. The liquidity pool contract is 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 with total value locked (TVL) of $22,206.60. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 is $22,206.60.

The total transactions of toby/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

toby/WETH pool has a trading volume of $3,014.90 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.00000000001549, captured at 11:56 AM UTC.

The price of converting 1 toby to USD is $0.00000005217 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:21:07 AMbuy$68.91$0.0752170.020460.01015491.32B
0xc6A...4dDa
0xe4...d572
11/23/20249:58:31 AMbuy$28.75$0.0751970.0085480.0101545553.2M
0xc6A...4dDa
0x80...8fb1
11/23/20249:01:43 AMsell$11.3$0.0751080.0033490.0101513221.28M
0xd80...4d2A
0x68...469d
11/23/20248:44:29 AMsell$15.14$0.075120.004480.0101514295.77M
0x4d7...048c
0xaf...40fa
11/23/20248:43:21 AMsell$15.16$0.0751260.0044840.0101516295.77M
0xd83...1F9b
0xfc...f5fd
11/23/20248:22:41 AMsell$12.43$0.0751270.003680.0101517242.55M
0xa3E...D1b4
0x86...b7f2
11/23/20248:10:53 AMsell$102.71$0.0750860.030740.01015222.02B
0xd86...e478
0x99...2c9e
11/23/20247:32:55 AMbuy$367.37$0.0751480.10990.01015417.14B
0x291...f0DB
0x37...fc4b
11/23/20247:26:37 AMbuy$349.76$0.0750610.10430.01015096.91B
0x421...7d0a
0x34...46b8
11/23/20247:01:21 AMsell$14.46$0.0749030.0043220.0101465295.04M
0x749...5cCF
0x8c...2663
11/23/20246:58:13 AMsell$84.53$0.0749180.025250.01014691.72B
0xBd6...a7b4
0x77...68d4
11/23/20246:40:43 AMbuy$18.23$0.0750320.0054430.0101502362.38M
0x00D...8A3a
0x83...5bcb
11/23/20243:55:19 AMsell$1.47$0.0749230.00043930.010147129.86M
0xae5...6593
0x82...7c14
11/23/20243:55:17 AMbuy$501.75$0.0749480.150.010147910.14B
0x4c3...63E5
0x07...3715
11/23/20243:00:19 AMsell$239.68$0.0747930.071950.01014385B
0xd86...e478
0x1a...1b38
11/23/20242:14:33 AMbuy$2.49$0.0749390.00074580.010147850.44M
0xA8b...ffC1
0x30...d32c
11/23/20242:14:27 AMsell$789.42$0.0749560.23620.010148315.93B
0x116...586B
0x2d...fe61
11/23/20241:57:59 AMsell$24.84$0.0751230.0074350.0101533484.87M
0x116...586B
0x21...b3a3
11/23/20241:38:03 AMsell$7.3$0.0751970.0021810.0101552140.49M
0x638...444D
0x0e...d3ab
11/23/20241:29:05 AMsell$4.53$0.0752090.0013570.01015687.04M
0x3a7...193A
0xf2...1016