WhatToFarm
/
Get started
12 Swap

Info about Cg-WETH pair

Price USD
$0.00001974
Price
0.085904 WETH
TVL
$8,187.3
MKT CAP
$19.7K
5m
0%
1h
0%
4h
1.19%
24h
3.45%
Share
TXNS
11
Buys
11
Sells
0
Volume
318
Telegram price alerts
Pair:
0x5878A47e71Da6C7f3D320AC0740F8DD29E194248
Cg:
0x4080da5dc231f269899699DB9019945Cd994c302
WETH:
0x4200000000000000000000000000000000000006
Pooled Cg:
710.26M
Pooled WETH:
$1.21

Cg/WETH price stats on Base

As of November 23, 2024, the current price of Cg token on DEX SushiSwap V3 is $0.00001974. Cg price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $318.47. Cg token contract is 0x4080da5dc231f269899699DB9019945Cd994c302 with a market cap $19,743.45. The liquidity pool contract is 0x5878A47e71Da6C7f3D320AC0740F8DD29E194248 with total value locked (TVL) of $8,187.30. The Cg/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cg/WETH with the contract address 0x5878A47e71Da6C7f3D320AC0740F8DD29E194248 is $8,187.30.

The total transactions of Cg/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

Cg/WETH pool has a trading volume of $318.47 in the last 24 hours.

The exchange rate of 1 Cg to WETH is 0.000000005904, captured at 9:29 AM UTC.

The price of converting 1 Cg to USD is $0.00001974 today.

Cg-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:03:45 AMbuy$39.54$0.000019740.011820.0859042M
0xe91...B8Dd
0xe1...5933
11/23/20244:36:33 AMbuy$38.67$0.000019680.011530.0858711.96M
0x754...4e0f
0x64...21b7
11/23/20244:34:59 AMbuy$79.46$0.000019510.023710.0858224.07M
0x66f...6A24
0xf4...8bb1
11/23/20242:41:47 AMbuy$1.75$0.000019270.00052680.08578891,020.77
0xb8f...8990
0xe6...ee79
11/22/202411:42:07 PMbuy$2.82$0.000019270.00084930.085786146,770.91
0x719...27BB
0x3c...1fa2
11/22/202410:48:45 PMbuy$9.26$0.000019150.0027960.085781483,734.78
0xb88...d4D2
0xae...1174
11/22/20248:08:35 PMbuy$0.9976$0.000018960.00030390.08577752,613.91
0x2e0...C035
0x62...3ba1
11/22/20241:53:15 PMbuy$39.66$0.000018980.012030.085762.09M
0xe91...B8Dd
0x90...9938
11/22/202410:52:43 AMbuy$99.19$0.000018990.029780.0857025.22M
0xA1a...5057
0x9c...358a
11/22/202410:27:51 AMbuy$4.95$0.000018880.0014850.085659262,426.49
0x173...8CeB
0x7a...0998
11/22/20248:35:09 AMbuy$2.12$0.000019080.0006290.085656111,211.8
0xc2a...8C1e
0xef...b007
11/22/20243:16:45 AMbuy$29.77$0.000018880.0088980.0856431.58M
0xe91...B8Dd
0x38...57fb
11/22/20243:11:17 AMbuy$178.35$0.000018520.053490.0855579.63M
0xb1d...6C25
0x34...2474
11/22/20242:57:25 AMbuy$49.31$0.000018230.014770.0854642.7M
0xa0A...886f
0x45...3809
11/22/202412:41:05 AMbuy$1.98$0.000018180.00059350.085444109,016.9
0x8D2...bC52
0x84...75d8
11/21/202410:24:39 PMbuy$51.97$0.000018290.01540.0854222.84M
0x1be...Bc94
0x21...9b91
11/21/202410:15:03 PMbuy$3.65$0.000018190.0010860.0854201,103.78
0x1be...Bc94
0x88...4ec2
11/21/20249:04:53 PMbuy$171.09$0.000017840.05110.085339.59M
0x255...eece
0xc5...15f3
11/21/20248:08:03 PMbuy$5.41$0.000017680.0016110.08526306,321.04
0x571...3903
0xd3...120c
11/21/20247:08:19 PMbuy$127.86$0.000017570.037890.0852077.28M
0xd6f...f58E
0x3f...78e3