WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.00001188
Price
0.08336 WETH
TVL
$54,251.15
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
8
Buys
2
Sells
6
Volume
55
Telegram price alerts
Pair:
0x14D92a7E0b39594A24e1433af564B47D7F1354f0
OMNI:
0xC48E605c7b722a57277e087a6170B9E227e5AC0A
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
2.29B
Pooled WETH:
$7.66

OMNI/WETH price stats on Base

As of November 10, 2025, the current price of OMNI token on DEX SushiSwap is $0.00001188. OMNI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.41. OMNI token contract is 0xC48E605c7b722a57277e087a6170B9E227e5AC0A with a market cap $54,455.92. The liquidity pool contract is 0x14D92a7E0b39594A24e1433af564B47D7F1354f0 with total value locked (TVL) of $54,251.15. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x14D92a7E0b39594A24e1433af564B47D7F1354f0 is $54,251.15.

The total transactions of OMNI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

OMNI/WETH pool has a trading volume of $55.41 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.00000000336, captured at 11:03 PM UTC.

The price of converting 1 OMNI to USD is $0.00001188 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20256:15:45 PMbuy$0.1601$0.000011880.000045240.0833613,466.82
0xc7D...9999
0xd6...36de
11/10/20251:54:19 PMsell$0.1481$0.000012070.000040970.08333912,267.73
0xD65...3911
0x8a...e531
11/10/202512:45:01 PMsell$0.0382$0.000012010.000010610.0833393,179.6
0x221...D28E
0x71...f40f
11/10/202511:23:09 AMsell$0.05758$0.000012050.000015950.0833394,776.9
0xc37...8DA3
0x20...6ade
11/10/20256:05:51 AMsell$0.1547$0.000012050.000042870.0833412,836.84
0x048...cEF5
0x83...a28b
11/10/20253:14:25 AMbuy$54.77$0.000012150.01510.0833534.5M
0xe9e...1963
0xad...9f9b
11/09/202511:56:21 PMsell$0.07201$0.000011910.000020110.0833266,045.65
0xE94...65D0
0xf1...a1c5
11/09/202510:35:39 PMsell$0.006454$0.000011870.0518070.083326543.39
0x8B7...89C4
0x88...7972
11/09/20256:22:01 AMsell$0.2285$0.000011340.000067010.08332620,141.59
0x367...1278
0xfb...3296
11/08/202511:40:37 PMsell$0.05919$0.000011330.000017370.0833265,223.51
0x05F...24a6
0x76...ea3e
11/08/202510:34:27 PMsell$0.0509$0.000011320.000014950.0833274,494.12
0x93C...2b3A
0xbf...fd39
11/08/202510:20:29 PMsell$0.00493$0.00001130.051450.083327435.97
0x17B...A0D9
0x40...388a
11/08/20259:44:41 PMsell$0.003034$0.000011340.06890.083327267.52
0x23d...abb4
0xbb...9327
11/08/20259:35:21 PMsell$0.02164$0.000011330.0563550.0833271,910.12
0x932...23f2
0x5f...67cf
11/08/20258:45:35 PMbuy$0.1993$0.000011380.000058630.08334717,514.14
0x0E2...2f4c
0x93...496e
11/08/20258:45:27 PMbuy$0.008996$0.000011380.0526450.083347790.33
0xD37...7C49
0x36...3f91
11/08/20258:45:13 PMsell$0.2176$0.000011310.0000640.08332619,236.82
0xFBd...ceA4
0x64...35fa
11/08/20255:14:25 PMsell$0.08213$0.00001120.000024390.0833277,331.05
0xA2F...aaaa
0x79...e2f9
11/08/20253:55:27 PMsell$3.37$0.000011240.00099820.083327300,000
0x983...E456
0x5b...b1f0
11/08/20259:35:59 AMsell$0.3556$0.000011510.00010270.08332730,889.18
0x526...4aea
0xba...bcdd