- WhatToFarm
- Base
- Unknown DEX
- LMTS-AERO LPs
Info about LMTS-AERO pair
- Pooled LMTS:
- 33,357.57
- Pooled AERO:
- $4,518.34
LMTS/AERO price stats on Base
As of November 2, 2025, the current price of LMTS token on DEX Unknown DEX is $0.3478. LMTS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $9,092.98. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $351,500,400.05. The liquidity pool contract is 0xe572F146e8982049c201AE4a1b037E9fF4B6c6b4 with total value locked (TVL) of $16,505.56. The LMTS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/AERO now?
The current liquidity of LMTS/AERO with the contract address 0xe572F146e8982049c201AE4a1b037E9fF4B6c6b4 is $16,505.56.
How many transactions are there in the LMTS/AERO pool in the last 24 hours?
The total transactions of LMTS/AERO is 548 in the last 24 hours, 290 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the LMTS/AERO pool in the last 24 hours?
LMTS/AERO pool has a trading volume of $9,092.98 in the last 24 hours.
What is the exchange rate of 1 LMTS to AERO?
The exchange rate of 1 LMTS to AERO is 0.3288, captured at 2:04 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.3478 today.
LMTS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:01:53 AM | buy | $3.44 | $0.3478 | 3.26 | 0.3288 | 9.91 | 0xe6...20c6 | |
| 11/02/2025 | 2:00:29 AM | buy | $12.69 | $0.3477 | 12 | 0.3286 | 36.51 | 0x95...06c8 | |
| 11/02/2025 | 2:00:29 AM | buy | $4.49 | $0.3475 | 4.24 | 0.3285 | 12.92 | 0xb7...6930 | |
| 11/02/2025 | 1:56:37 AM | buy | $6.31 | $0.3472 | 5.97 | 0.3282 | 18.18 | 0x6a...e9a5 | |
| 11/02/2025 | 1:56:37 AM | buy | $6.98 | $0.3471 | 6.59 | 0.3281 | 20.1 | 0x15...26a5 | |
| 11/02/2025 | 1:56:37 AM | buy | $14.94 | $0.3469 | 14.12 | 0.3279 | 43.06 | 0x70...335f | |
| 11/02/2025 | 1:56:37 AM | buy | $10.72 | $0.3474 | 10.13 | 0.3283 | 30.87 | 0x45...d854 | |
| 11/02/2025 | 1:56:07 AM | buy | $23.09 | $0.3466 | 21.82 | 0.3276 | 66.62 | 0xe8...2625 | |
| 11/02/2025 | 1:55:45 AM | buy | $35.44 | $0.346 | 33.49 | 0.3271 | 102.4 | 0x3c...d42b | |
| 11/02/2025 | 1:50:45 AM | buy | $10.09 | $0.3455 | 9.54 | 0.3266 | 29.21 | 0x37...e7f0 | |
| 11/02/2025 | 1:50:45 AM | buy | $3.47 | $0.3457 | 3.28 | 0.3267 | 10.04 | 0xf1...47ff | |
| 11/02/2025 | 1:50:45 AM | buy | $3.83 | $0.3456 | 3.62 | 0.3267 | 11.08 | 0x09...6b21 | |
| 11/02/2025 | 1:48:41 AM | buy | $3.95 | $0.3453 | 3.74 | 0.3263 | 11.46 | 0x92...405f | |
| 11/02/2025 | 1:48:41 AM | buy | $6.38 | $0.3454 | 6.03 | 0.3264 | 18.49 | 0xbe...5036 | |
| 11/02/2025 | 1:48:41 AM | buy | $10.71 | $0.3451 | 10.12 | 0.3262 | 31.03 | 0x18...cbd3 | |
| 11/02/2025 | 1:32:33 AM | buy | $6.48 | $0.3449 | 6.12 | 0.326 | 18.79 | 0xbe...9099 | |
| 11/02/2025 | 1:32:33 AM | buy | $3.78 | $0.345 | 3.57 | 0.3261 | 10.97 | 0x2a...0239 | |
| 11/02/2025 | 1:32:33 AM | buy | $9.33 | $0.3448 | 8.82 | 0.3259 | 27.08 | 0xe2...26ba | |
| 11/02/2025 | 1:32:33 AM | buy | $5.53 | $0.3446 | 5.23 | 0.3257 | 16.06 | 0xf3...f17a | |
| 11/02/2025 | 1:23:05 AM | buy | $4.47 | $0.3443 | 4.22 | 0.3254 | 12.99 | 0x8d...28ca |