WhatToFarm
/
Get started
12 Swap

Info about TRBL-AEROBUD pair

Price USD
$0.0001501
Price
0.01679 AEROBUD
TVL
$3,565.32
MKT CAP
$150.3K
5m
1.26%
1h
3.37%
4h
1.72%
24h
5.65%
Share
TXNS
110
Buys
63
Sells
47
Volume
551
Telegram price alerts
Pair:
0x8550857DcDF81bbb09E68980A221956C6dA57485
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pooled TRBL:
11.86M
Pooled AEROBUD:
$199,453.59

TRBL/AEROBUD price stats on Base

As of November 23, 2024, the current price of TRBL token on DEX AlienBase is $0.0001501. TRBL price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $551.42. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $150,321.06. The liquidity pool contract is 0x8550857DcDF81bbb09E68980A221956C6dA57485 with total value locked (TVL) of $3,565.33. The TRBL/AEROBUD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/AEROBUD with the contract address 0x8550857DcDF81bbb09E68980A221956C6dA57485 is $3,565.33.

The total transactions of TRBL/AEROBUD is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.

TRBL/AEROBUD pool has a trading volume of $551.42 in the last 24 hours.

The exchange rate of 1 TRBL to AEROBUD is 0.01679, captured at 12:55 PM UTC.

The price of converting 1 TRBL to USD is $0.0001501 today.

TRBL-AEROBUD price chart

DateTime
Price $
Price AEROBUD
MakerTXN
11/23/202412:54:09 PMbuy$5.63$0.0001501630.410.0167937,526.54
0xe92...CCCC
0x9f...1231
11/23/202412:52:51 PMbuy$1.63$0.0001499182.860.0167510,916.5
0x8a8...adD2
0x4b...eecc
11/23/202412:50:29 PMbuy$1.69$0.0001496188.740.0166911,302.3
0x30b...7777
0x55...2a66
11/23/202412:50:25 PMbuy$1.39$0.0001492156.180.016679,368.84
0xA9C...BBBB
0x42...b9fd
11/23/202412:49:41 PMbuy$3.88$0.0001483435.840.0166226,222.59
0xf02...EEEE
0x71...f1e5
11/23/202412:48:05 PMbuy$0.7847$0.000148287.730.016575,292.38
0xC62...5555
0x6f...1e30
11/23/202412:43:55 PMbuy$0.9401$0.0001467106.070.016566,405.46
0xe92...CCCC
0xb5...57a7
11/23/202412:43:41 PMbuy$1.35$0.0001466152.530.016539,222.86
0x33a...4444
0x57...0a39
11/23/202412:41:25 PMbuy$1.26$0.0001461142.720.016518,642.24
0xC62...5555
0x52...0f85
11/23/202412:41:23 PMbuy$7.69$0.0001455869.690.0164452,880.66
0x8A2...4ae2
0x2c...5989
11/23/202412:39:05 PMbuy$1.99$0.0001467222.80.0163513,619.96
0x1B8...fbA6
0xaa...1e3d
11/23/202412:38:19 PMbuy$1.26$0.0001462141.090.01638,651.52
0x76b...8888
0x61...defe
11/23/202412:10:23 PMbuy$0.8509$0.000145795.130.016285,840.36
0xA9C...BBBB
0x32...5ab1
11/23/202412:00:15 PMsell$14.52$0.00014521,633.850.01633100,018.24
0x8A2...4ae2
0x17...7072
11/23/202410:30:09 AMsell$6.87$0.0001487763.60.0165246,212.28
0xEdf...cf36
0x1d...96fb
11/23/20248:57:37 AMsell$4.53$0.0001476510.810.0166330,715.43
0xBc6...E2A0
0xe3...ea47
11/23/20248:06:49 AMsell$2.08$0.0001477235.850.0167214,099.11
0x0f4...4765
0xcb...4b8e
11/23/20248:06:47 AMsell$7.49$0.0001482848.840.0167850,573.19
0x929...a45A
0xab...1886
11/23/20247:51:49 AMsell$1.37$0.0001484156.130.01699,236.41
0x06d...d1AB
0x61...89d2
11/23/20247:51:47 AMsell$0.6381$0.000148372.650.016884,302.11
0xc12...888c
0x92...0f91