- WhatToFarm
- Base
- Aerodrome
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 892.23M
- Pooled WETH:
- $7.22
TYBG/WETH price stats on Base
As of December 7, 2025, the current price of TYBG token on DEX Aerodrome is $0.00002498. TYBG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $392.55. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $3,123,640.48. The liquidity pool contract is 0x20000FbfeDFD172821821C9c59284129B04ffB2e with total value locked (TVL) of $44,162.12. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0x20000FbfeDFD172821821C9c59284129B04ffB2e is $44,162.12.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $392.55 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.000000008178, captured at 3:51 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00002498 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:11:25 AM | buy | $8.14 | $0.00002498 | 0.002664 | 0.088178 | 325,820.01 | 0x5e...a3eb | |
| 12/06/2025 | 9:33:49 PM | sell | $6.48 | $0.00002438 | 0.00213 | 0.088015 | 265,801.67 | 0x83...f31c | |
| 12/06/2025 | 6:55:43 PM | sell | $196.71 | $0.00002458 | 0.06471 | 0.088089 | 8M | 0x47...4895 | |
| 12/06/2025 | 1:23:33 PM | sell | $111.25 | $0.00002488 | 0.03667 | 0.088202 | 4.47M | 0x96...2bde | |
| 12/06/2025 | 1:06:33 PM | sell | $62.63 | $0.00002509 | 0.02063 | 0.088267 | 2.5M | 0x7f...b7fa | |
| 12/06/2025 | 11:42:19 AM | buy | $0.001769 | $0.0000257 | 0.065821 | 0.088458 | 68.81 | 0x3e...42bc | |
| 12/06/2025 | 11:42:19 AM | buy | $0.1521 | $0.0000257 | 0.00005007 | 0.088459 | 5,919.72 | 0xa7...960c | |
| 12/06/2025 | 4:27:07 AM | buy | $0.31 | $0.00002567 | 0.0001021 | 0.088458 | 12,077.31 | 0x77...e852 | |
| 12/06/2025 | 3:41:27 AM | buy | $6.85 | $0.00002569 | 0.002255 | 0.088456 | 266,700.56 | 0x8b...c43f | |
| 12/06/2025 | 3:09:57 AM | buy | $12.48 | $0.00002573 | 0.0041 | 0.088448 | 485,353.49 | 0x32...85e3 | |
| 12/06/2025 | 2:50:07 AM | buy | $50.04 | $0.00002553 | 0.01651 | 0.088425 | 1.96M | 0xd8...7a85 | |
| 12/06/2025 | 2:11:51 AM | buy | $1.29 | $0.00002543 | 0.0004296 | 0.088406 | 51,109.61 | 0x89...b6f1 | |
| 12/06/2025 | 2:00:59 AM | buy | $0.9931 | $0.00002543 | 0.0003281 | 0.088405 | 39,040.69 | 0x65...eec5 | |
| 12/06/2025 | 1:15:29 AM | buy | $2.56 | $0.00002547 | 0.0008454 | 0.088403 | 100,607.33 | 0x39...303d | |
| 12/06/2025 | 1:15:17 AM | buy | $1.85 | $0.00002547 | 0.0006102 | 0.088402 | 72,634 | 0xbf...be68 | |
| 12/06/2025 | 1:07:59 AM | buy | $27.46 | $0.00002536 | 0.009086 | 0.088391 | 1.08M | 0x1d...6068 | |
| 12/06/2025 | 1:04:19 AM | buy | $7.32 | $0.00002529 | 0.002423 | 0.088362 | 289,745.15 | 0x6c...7644 | |
| 12/06/2025 | 1:04:19 AM | buy | $0.8104 | $0.00002534 | 0.0002679 | 0.08838 | 31,975.24 | 0x98...ce4b | |
| 12/06/2025 | 1:04:19 AM | buy | $19.98 | $0.00002532 | 0.006608 | 0.088372 | 789,227.64 | 0x5b...30d4 | |
| 12/06/2025 | 1:03:59 AM | buy | $13.56 | $0.00002526 | 0.004483 | 0.088354 | 536,674.72 | 0x8b...386f |